STARSHIP Historical Data

STARSHIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0362
-1.19%
$ -- $ 7,032
Dec 15, 2024 $ 0.0366
+1.73%
$ -- $ 1,518
Dec 14, 2024 $ 0.0358
-2.91%
$ -- $ 2,203
Dec 13, 2024 $ 0.037
+5.12%
$ -- $ 5,258
Dec 12, 2024 $ 0.035
+12.71%
$ -- $ 36,097
Dec 11, 2024 $ 0.0309
+7.43%
$ -- $ 5,351
Dec 10, 2024 $ 0.0286
-1.89%
$ -- $ 1,565
Dec 9, 2024 $ 0.0294
-5.97%
$ -- $ 4,812
Dec 8, 2024 $ 0.0317
+5.95%
$ -- $ 21,494
Dec 7, 2024 $ 0.03
+10.44%
$ -- $ 14,976
Dec 6, 2024 $ 0.027
+2.30%
$ -- $ 836
Dec 5, 2024 $ 0.0266
-4.22%
$ -- $ 2,359
Dec 3, 2024 $ 0.0274
+12.79%
$ -- $ 1,586
Dec 2, 2024 $ 0.0242
-1.94%
$ -- $ 548
Dec 1, 2024 $ 0.0246
+0.09%
$ -- $ 1,735
Nov 30, 2024 $ 0.0246
-0.86%
$ -- $ 1,393
Nov 29, 2024 $ 0.0245
-0.43%
$ -- $ 1,674
Nov 28, 2024 $ 0.0246
+1.78%
$ -- $ 2,709
Nov 27, 2024 $ 0.0243
+5.63%
$ -- $ 4,491
Nov 26, 2024 $ 0.023
-3.64%
$ -- $ 2,002
Nov 25, 2024 $ 0.0239
-4.06%
$ -- $ 2,661
Nov 24, 2024 $ 0.0249
+1.02%
$ -- $ 520
Nov 23, 2024 $ 0.0247
+3.57%
$ -- $ 2,743
Nov 22, 2024 $ 0.0238
+0.06%
$ -- $ 50,179
Nov 21, 2024 $ 0.0237
+1.70%
$ -- $ 2,520
Nov 20, 2024 $ 0.0233
+1.74%
$ -- $ 698
Nov 19, 2024 $ 0.0232
-1.13%
$ -- $ 3,013
Nov 18, 2024 $ 0.0235
+1.18%
$ -- $ 4,901
Nov 17, 2024 $ 0.0232
+0.05%
$ -- $ 1,026
Nov 16, 2024 $ 0.0226
+0.50%
$ -- $ 6,620
Nov 15, 2024 $ 0.0225
+0.11%
$ -- $ 1,549
Nov 14, 2024 $ 0.0224
-0.14%
$ -- $ 731
Nov 13, 2024 $ 0.0224
-1.86%
$ -- $ 1,953
Nov 12, 2024 $ 0.0229
-2.64%
$ -- $ 1,882
Nov 11, 2024 $ 0.0235
+3.52%
$ -- $ 887
Nov 10, 2024 $ 0.0227
+3.31%
$ -- $ 5,441
Nov 9, 2024 $ 0.022
+5.41%
$ -- $ 419
Nov 8, 2024 $ 0.0207
-1.83%
$ -- $ 726
Nov 7, 2024 $ 0.0211
-0.78%
$ -- $ 570
Nov 6, 2024 $ 0.0211
+0.94%
$ -- $ 1,626
Nov 5, 2024 $ 0.021
+2.97%
$ -- $ 1,007
Nov 4, 2024 $ 0.0199
+0.40%
$ -- $ 126
Nov 3, 2024 $ 0.0199
-4.81%
$ -- $ 125
Nov 2, 2024 $ 0.0208
-0.10%
$ -- $ 298
Nov 1, 2024 $ 0.0209
+2.17%
$ -- $ 1,351
Oct 31, 2024 $ 0.0205
-4.33%
$ -- $ 535
Oct 30, 2024 $ 0.0213
-2.39%
$ -- $ 1,307
Oct 29, 2024 $ 0.0218
+1.90%
$ -- $ 2,488
Oct 28, 2024 $ 0.0216
+2.92%
$ -- $ 3,169
Oct 27, 2024 $ 0.021
-1.29%
$ -- $ 524