STARSHIP Historical Data

STARSHIP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0212
+2.06%
$ -- $ 6,398
Oct 25, 2024 $ 0.0208
-4.01%
$ -- $ 934
Oct 24, 2024 $ 0.0219
-0.02%
$ -- $ 1,188
Oct 23, 2024 $ 0.0211
-1.95%
$ -- $ 417
Oct 22, 2024 $ 0.0216
-5.71%
$ -- $ 1,014
Oct 21, 2024 $ 0.0237
+9.67%
$ -- $ 318
Oct 20, 2024 $ 0.0216
-0.70%
$ -- $ 68
Oct 19, 2024 $ 0.0217
-0.20%
$ -- $ 545
Oct 18, 2024 $ 0.0217
-0.78%
$ -- $ 452
Oct 17, 2024 $ 0.0223
+3.54%
$ -- $ 754
Oct 16, 2024 $ 0.0219
+0.71%
$ -- $ 1,511
Oct 15, 2024 $ 0.0217
+0.08%
$ -- $ 667
Oct 14, 2024 $ 0.0215
+1.41%
$ -- $ 1,652
Oct 13, 2024 $ 0.0214
+0.29%
$ -- $ 338
Oct 12, 2024 $ 0.0213
-55.54%
$ -- $ 186
Oct 11, 2024 $ 0.048
+128.78%
$ -- $ 21,446
May 29, 2024 $ 0.0263
-0.26%
$ -- $ 10,819
May 28, 2024 $ 0.0263
-11.07%
$ -- $ 10,839
May 27, 2024 $ 0.0296
-9.04%
$ -- $ 11,358
May 13, 2024 $ 0.0519
+0.34%
$ -- $ 10,160
May 12, 2024 $ 0.0517
+1.02%
$ -- $ 10,121
May 10, 2024 $ 0.0371
-8.97%
$ -- $ 64,358
May 9, 2024 $ 0.0407
+23.28%
$ -- $ 68,993
Apr 21, 2024 $ 0.0656
+0.10%
$ -- $ 9,214
Mar 27, 2024 $ 0.0267
+0.02%
$ -- $ 5,498
Mar 26, 2024 $ 0.0267
-1.02%
$ -- $ 5,495
Mar 11, 2024 $ 0.0371
-26.80%
$ -- $ 48,758
Mar 10, 2024 $ 0.0506
+32.96%
$ -- $ 33,303
Feb 28, 2024 $ 0.0174
+3.13%
$ -- $ 5,662
Feb 27, 2024 $ 0.0169
+0.84%
$ -- $ 10,690
Jan 12, 2024 $ 0.0637
+0.22%
$ -- $ 19,004
Jan 11, 2024 $ 0.0635
-2.73%
$ -- $ 18,961
Jan 9, 2024 $ 0.0532
+0.37%
$ -- $ 12,428
Jan 8, 2024 $ 0.053
+66.29%
$ -- $ 12,382
Jan 7, 2024 $ 0.0318
-0.08%
$ -- $ 51,710
Jan 3, 2024 $ 0.0935
-0.01%
$ -- $ 32,448
Jan 2, 2024 $ 0.0935
+1.56%
$ -- $ 32,454
Nov 17, 2023 $ 0.0197
+0.17%
$ -- $ 13,868
Nov 16, 2023 $ 0.0197
-3.08%
$ -- $ 6,938
Sep 24, 2023 $ 0.0316
+0.20%
$ -- $ 15,732
Sep 23, 2023 $ 0.0316
+0.05%
$ -- $ 15,700
Sep 22, 2023 $ 0.0329
-0.34%
$ -- $ 26,849
Sep 21, 2023 $ 0.0563
-1.77%
$ -- $ 12,322
Sep 20, 2023 $ 0.0573
+0.00%
$ -- $ 12,535
Sep 1, 2023 $ 0.104
-0.57%
$ -- $ 52,968
Aug 31, 2023 $ 0.105
-14.58%
$ -- $ 53,318
Aug 26, 2023 $ 0.142
-0.15%
$ -- $ 11,351
Aug 25, 2023 $ 0.142
+0.13%
$ -- $ 11,359
Aug 12, 2023 $ 0.187
+0.47%
$ -- $ 10,152
Aug 11, 2023 $ 0.186
-11.53%
$ -- $ 10,102