Swirge Historical Data

SWG
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000692
-6.72%
$ -- $ 24,595
Oct 11, 2023 $ 0.000803
-18.54%
$ 6,421 $ 26,500
Oct 10, 2023 $ 0.000984
+14.81%
$ 7,876 $ 26,519
Oct 9, 2023 $ 0.0014
-4.48%
$ 11,239 $ 30,482
Oct 8, 2023 $ 0.00142
-10.87%
$ 11,323 $ 27,186
Oct 7, 2023 $ 0.00159
-2.28%
$ 12,729 $ 26,489
Oct 6, 2023 $ 0.00163
+1.50%
$ 13,042 $ 26,448
Oct 5, 2023 $ 0.0016
+1.70%
$ 12,837 $ 26,268
Oct 4, 2023 $ 0.00159
-2.19%
$ 12,702 $ 26,134
Oct 3, 2023 $ 0.00181
+15.82%
$ 14,500 $ 32,075
Oct 2, 2023 $ 0.00156
-2.09%
$ 12,470 $ 25,918
Oct 1, 2023 $ 0.00159
-2.82%
$ 12,709 $ 25,691
Sep 30, 2023 $ 0.00164
+2.14%
$ 13,152 $ 26,697
Sep 29, 2023 $ 0.00161
-7.80%
$ 12,867 $ 25,906
Sep 28, 2023 $ 0.00175
+11.13%
$ 13,996 $ 28,375
Sep 27, 2023 $ 0.00158
-1.68%
$ 12,616 $ 26,685
Sep 26, 2023 $ 0.00161
-5.34%
$ 12,850 $ 25,726
Sep 25, 2023 $ 0.0017
+4.51%
$ 13,582 $ 27,127
Sep 24, 2023 $ 0.00162
-6.76%
$ 12,960 $ 25,709
Sep 23, 2023 $ 0.00174
-2.96%
$ 13,900 $ 27,936
Sep 22, 2023 $ 0.00179
-2.73%
$ 14,330 $ 23,803
Sep 21, 2023 $ 0.00176
-5.05%
$ 14,109 $ 16,690
Sep 20, 2023 $ 0.00186
-5.63%
$ 14,860 $ 18,361
Sep 19, 2023 $ 0.00197
-8.60%
$ 15,768 $ 19,890
Sep 18, 2023 $ 0.00248
-35.91%
$ 19,861 $ 29,935
Sep 17, 2023 $ 0.00647
+27.29%
$ 51,774 $ 23,537
Sep 16, 2023 $ 0.0051
-19.61%
$ 40,769 $ 20,614
Sep 15, 2023 $ 0.0063
+2.88%
$ 50,404 $ 17,145
Sep 14, 2023 $ 0.0061
-0.19%
$ 48,766 $ 16,549
Sep 13, 2023 $ 0.00612
+2.48%
$ 48,974 $ 17,052
Sep 12, 2023 $ 0.00693
+1.10%
$ 55,410 $ 16,897
Sep 11, 2023 $ 0.00685
+1.96%
$ 54,823 $ 16,711
Sep 10, 2023 $ 0.00673
-4.41%
$ 53,860 $ 16,839
Sep 9, 2023 $ 0.00705
-2.87%
$ 56,403 $ 18,152
Sep 8, 2023 $ 0.00729
-4.04%
$ 58,296 $ 18,688
Sep 7, 2023 $ 0.00759
-7.49%
$ 60,729 $ 17,417
Sep 6, 2023 $ 0.00821
-2.85%
$ 65,696 $ 19,433
Sep 5, 2023 $ 0.00845
+18.96%
$ 67,616 $ 20,199
Sep 4, 2023 $ 0.00709
-10.55%
$ 56,755 $ 15,819
Sep 3, 2023 $ 0.00792
+0.81%
$ 63,372 $ 17,633
Sep 2, 2023 $ 0.00785
-2.10%
$ 62,807 $ 17,047
Sep 1, 2023 $ 0.00803
-0.04%
$ 64,255 $ 18,455
Aug 31, 2023 $ 0.00805
-18.87%
$ 64,384 $ 17,133
Aug 30, 2023 $ 0.00989
+12.47%
$ 79,149 $ 21,666
Aug 29, 2023 $ 0.00887
+39.69%
$ 70,928 $ 48,190
Aug 28, 2023 $ 0.00635
-10.93%
$ 50,830 $ 19,397
Aug 27, 2023 $ 0.00712
-10.22%
$ 56,946 $ 17,385
Aug 26, 2023 $ 0.00793
-13.47%
$ 63,408 $ 14,730
Aug 25, 2023 $ 0.00915
-10.05%
$ 73,173 $ 15,904
Aug 24, 2023 $ 0.0101
+0.86%
$ 81,181 $ 16,553
Download