Swirge Historical Data

SWG
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.000692
-57.67%
$ -- $ 324,305
Sep 2023 $ 0.00164
-79.54%
$ 13,077 $ 631,027
Aug 2023 $ 0.00805
-22.45%
$ 64,281 $ 782,288
Jul 2023 $ 0.0108
-35.36%
$ 86,499 $ 1.31 million
Jun 2023 $ 0.0167
-36.08%
$ 131,777 $ 1.26 million
May 2023 $ 0.0262
-53.09%
$ 206,667 $ 1.39 million
Apr 2023 $ 0.0556
+319.02%
$ 438,608 $ 1.54 million
Mar 2023 $ 0.0133
-40.02%
$ 104,790 $ 1.37 million
Feb 2023 $ 0.0222
+199.67%
$ 174,972 $ 553,327
Download