Coinranking
Swirge Historical Data
SWG
Page 2
| Date | | |
|---|---|---|
| Aug 23, 2023 | $ 0.0101 | -3.36% |
| Aug 22, 2023 | $ 0.0104 | -11.63% |
| Aug 21, 2023 | $ 0.0118 | +2.14% |
| Aug 20, 2023 | $ 0.0116 | +1.08% |
| Aug 19, 2023 | $ 0.0115 | +2.28% |
| Aug 18, 2023 | $ 0.0113 | +2.72% |
| Aug 17, 2023 | $ 0.011 | +5.67% |
| Aug 16, 2023 | $ 0.0104 | -2.02% |
| Aug 15, 2023 | $ 0.0106 | -2.11% |
| Aug 14, 2023 | $ 0.0108 | +4.58% |
| Aug 13, 2023 | $ 0.0104 | +7.60% |
| Aug 12, 2023 | $ 0.00962 | -5.44% |
| Aug 11, 2023 | $ 0.0102 | -2.49% |
| Aug 10, 2023 | $ 0.0105 | -1.26% |
| Aug 9, 2023 | $ 0.0106 | +6.85% |
| Aug 8, 2023 | $ 0.00995 | -0.08% |
| Aug 7, 2023 | $ 0.00994 | -4.93% |
| Aug 6, 2023 | $ 0.0105 | -5.03% |
| Aug 5, 2023 | $ 0.011 | +2.34% |
| Aug 4, 2023 | $ 0.0108 | +8.69% |
| Aug 3, 2023 | $ 0.00989 | -2.87% |
| Aug 2, 2023 | $ 0.0102 | +0.93% |
| Aug 1, 2023 | $ 0.00995 | -4.08% |
| Jul 31, 2023 | $ 0.0108 | +12.08% |
| Jul 30, 2023 | $ 0.00967 | +6.80% |
| Jul 29, 2023 | $ 0.00905 | -19.50% |
| Jul 28, 2023 | $ 0.00956 | +6.50% |
| Jul 27, 2023 | $ 0.00898 | -27.74% |
| Jul 26, 2023 | $ 0.0124 | +17.15% |
| Jul 25, 2023 | $ 0.0106 | +1.18% |
| Jul 24, 2023 | $ 0.0105 | +6.00% |
| Jul 23, 2023 | $ 0.00989 | -3.91% |
| Jul 22, 2023 | $ 0.0102 | -12.81% |
| Jul 21, 2023 | $ 0.0117 | -9.72% |
| Jul 20, 2023 | $ 0.013 | -16.39% |
| Jul 19, 2023 | $ 0.0155 | +4.26% |
| Jul 18, 2023 | $ 0.0149 | -5.91% |
| Jul 17, 2023 | $ 0.0158 | +6.76% |
| Jul 16, 2023 | $ 0.0148 | +5.43% |
| Jul 15, 2023 | $ 0.0141 | -3.51% |
| Jul 14, 2023 | $ 0.0145 | +5.82% |
| Jul 13, 2023 | $ 0.0138 | -21.53% |
| Jul 12, 2023 | $ 0.0171 | -11.92% |
| Jul 11, 2023 | $ 0.0195 | -11.38% |
| Jul 10, 2023 | $ 0.0221 | +9.09% |
| Jul 9, 2023 | $ 0.0202 | +8.88% |
| Jul 8, 2023 | $ 0.0186 | +9.59% |
| Jul 7, 2023 | $ 0.0196 | +25.82% |
| Jul 6, 2023 | $ 0.0155 | -2.24% |
| Jul 5, 2023 | $ 0.0159 | +0.78% |