Swirge Historical Data

SWG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0221
+0.67%
$ 174,073 $ 42,850
Mar 25, 2023 $ 0.0219
+0.24%
$ 172,994 $ 42,378
Mar 24, 2023 $ 0.0219
+0.23%
$ 172,500 $ 41,973
Mar 23, 2023 $ 0.0218
-3.97%
$ 171,978 $ 42,585
Mar 22, 2023 $ 0.0228
+1.21%
$ 179,622 $ 45,328
Mar 21, 2023 $ 0.0223
-4.94%
$ 175,706 $ 39,058
Mar 20, 2023 $ 0.0235
+27.67%
$ 185,588 $ 45,788
Mar 19, 2023 $ 0.0185
-12.91%
$ 146,119 $ 49,032
Mar 18, 2023 $ 0.0214
-9.46%
$ 168,347 $ 40,013
Mar 17, 2023 $ 0.0236
+0.08%
$ 186,243 $ 42,149
Mar 16, 2023 $ 0.0236
+8.89%
$ 185,784 $ 39,183
Mar 15, 2023 $ 0.0217
-17.15%
$ 170,679 $ 37,389
Mar 14, 2023 $ 0.0261
-2.65%
$ 206,023 $ 44,563
Mar 13, 2023 $ 0.0275
-7.69%
$ 216,908 $ 38,606
Mar 12, 2023 $ 0.0307
+13.65%
$ 241,660 $ 49,953
Mar 11, 2023 $ 0.0269
+38.36%
$ 212,091 $ 76,005
Mar 10, 2023 $ 0.0195
+29.17%
$ 153,657 $ 54,295
Mar 9, 2023 $ 0.0151
-10.01%
$ 119,293 $ 37,920
Mar 8, 2023 $ 0.0169
-2.76%
$ 132,847 $ 44,748
Mar 7, 2023 $ 0.0174
-27.40%
$ 137,244 $ 38,891
Mar 6, 2023 $ 0.024
+3.69%
$ 189,235 $ 42,606
Mar 5, 2023 $ 0.0231
+9.45%
$ 182,445 $ 42,116
Mar 4, 2023 $ 0.0212
-0.01%
$ 167,002 $ 41,091
Mar 3, 2023 $ 0.0227
-10.53%
$ 179,204 $ 42,174
Mar 2, 2023 $ 0.0254
+9.53%
$ 200,105 $ 45,059
Mar 1, 2023 $ 0.0232
+4.54%
$ 182,634 $ 45,213
Feb 28, 2023 $ 0.0222
+24.03%
$ 174,972 $ 51,642
Feb 27, 2023 $ 0.0179
-1.39%
$ 141,015 $ 39,495
Feb 26, 2023 $ 0.0181
+18.70%
$ 142,795 $ 47,940
Feb 25, 2023 $ 0.0153
-3.51%
$ 121,002 $ 42,219
Feb 24, 2023 $ 0.016
+8.86%
$ 126,299 $ 45,966
Feb 23, 2023 $ 0.0147
+4.11%
$ 116,008 $ 41,701
Feb 22, 2023 $ 0.0135
-15.49%
$ 106,403 $ 46,569
Feb 21, 2023 $ 0.0151
+90.06%
$ 119,079 $ 60,831
Feb 20, 2023 $ 0.00796
+11.59%
$ 62,720 $ 45,573
Feb 19, 2023 $ 0.00716
-0.83%
$ 56,426 $ 47,515
Feb 18, 2023 $ 0.00723
-6.02%
$ 56,974 $ 41,316
Feb 17, 2023 $ 0.00772
+4.24%
$ 60,861 $ 42,559
Download