Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0397
+108.22%
$ 18.08 million $ 12.99 million
Mar 2026 $ 0.0191
-26.90%
$ 8.63 million $ 10.18 million
Feb 2026 $ 0.0261
-39.82%
$ 11.67 million $ 10.55 million
Jan 2026 $ 0.0473
+7.60%
$ 19.13 million $ 15.97 million
Dec 2025 $ 0.044
-30.75%
$ 19.24 million $ 11.03 million
Nov 2025 $ 0.0664
-67.18%
$ 29.22 million $ 30.79 million
Oct 2025 $ 0.203
-11.61%
$ 91.35 million $ 27.69 million
Sep 2025 $ 0.227
-7.21%
$ 103.14 million $ 140.67 million
Aug 2025 $ 0.258
-17.49%
$ 103.38 million $ 71.07 million
Jul 2025 $ 0.466
+259.47%
$ 130.83 million $ 46.69 million
Jun 2025 $ 0.123
-39.02%
$ 53.19 million $ 37.7 million
May 2025 $ 0.206
+44.66%
$ 80.05 million $ 32.09 million
Apr 2025 $ 0.142
-9.62%
$ 62.79 million $ 14 million
Mar 2025 $ 0.157
-22.87%
$ 69.49 million $ 18.56 million
Feb 2025 $ 0.204
-47.86%
$ 90.06 million $ 19.47 million
Jan 2025 $ 0.404
-39.77%
$ 172.72 million $ 45.39 million
Dec 2024 $ 0.693
+63.95%
$ 217.03 million $ 125.97 million
Nov 2024 $ 0.418
+90.40%
$ 135.27 million $ 35.62 million
Oct 2024 $ 0.229
-14.75%
$ 70.97 million $ 17.13 million
Sep 2024 $ 0.269
+15.41%
$ 74.86 million $ 15.07 million
Aug 2024 $ 0.233
-32.41%
$ 64.7 million $ 15.8 million
Jul 2024 $ 0.345
-15.73%
$ 95.48 million $ 15.29 million
Jun 2024 $ 0.409
-33.58%
$ 115.51 million $ 19.32 million
May 2024 $ 0.616
-17.05%
$ 171.4 million $ 26.25 million
Apr 2024 $ 0.743
-35.08%
$ 207.05 million $ 60.17 million
Mar 2024 $ 1.14
+176.69%
$ 316.65 million $ 102.93 million
Feb 2024 $ 0.414
+20.25%
$ 113.78 million $ 26.01 million
Jan 2024 $ 0.344
-28.14%
$ 94.62 million $ 21.73 million
Dec 2023 $ 0.479
+15.96%
$ 131.7 million $ 48.05 million
Nov 2023 $ 0.413
+52.89%
$ 114.98 million $ 25.68 million
Oct 2023 $ 0.27
+35.56%
$ 74.96 million $ 15.69 million
Sep 2023 $ 0.199
-15.31%
$ 54.39 million $ 11.3 million
Aug 2023 $ 0.235
-26.67%
$ 63.42 million $ 14.16 million
Jul 2023 $ 0.321
-18.15%
$ 80.64 million $ 14.93 million
Jun 2023 $ 0.392
-5.10%
$ 151.69 million $ 28.97 million
May 2023 $ 0.413
+22.95%
$ 159.86 million $ 32.93 million
Apr 2023 $ 0.336
-16.34%
$ 130.04 million $ 41.99 million
Mar 2023 $ 0.401
+1.17%
$ 155.45 million $ 39.4 million
Feb 2023 $ 0.397
-8.18%
$ 39.27 million $ 73.85 million
Jan 2023 $ 0.432
+81.84%
$ 42.62 million $ 36.35 million
Dec 2022 $ 0.238
-3.96%
$ 22.82 million $ 42.89 million
Nov 2022 $ 0.248
+0.59%
$ 22.61 million $ 50.24 million
Oct 2022 $ 0.247
+6.42%
$ 22.28 million $ 29.5 million
Sep 2022 $ 0.232
-9.22%
$ 21.97 million $ 30.61 million
Aug 2022 $ 0.255
-47.59%
$ 24.2 million $ 53.57 million
Jul 2022 $ 0.487
+167.57%
$ 42.03 million $ 60.31 million
Jun 2022 $ 0.181
-45.16%
$ 15.63 million $ 28.61 million
May 2022 $ 0.331
+3.03%
$ 28.5 million $ 2.94 million
Download