Wilder World Historical Data

WILD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0431
+0.53%
$ 19.65 million $ 572,444
Apr 27, 3 AM $ 0.0428
-0.11%
$ 19.55 million $ 567,265
Apr 27, 2 AM $ 0.0429
+0.56%
$ 19.57 million $ 551,122
Apr 27, 1 AM $ 0.0426
+0.60%
$ 19.46 million $ 545,717
Apr 27, 12 AM $ 0.0424
+1.12%
$ 19.33 million $ 535,751
Apr 26, 11 PM $ 0.0419
+1.16%
$ 19.12 million $ 523,502
Apr 26, 10 PM $ 0.0414
-0.99%
$ 18.91 million $ 521,319
Apr 26, 9 PM $ 0.0418
-0.70%
$ 19.1 million $ 566,841
Apr 26, 8 PM $ 0.0421
-0.12%
$ 19.22 million $ 558,549
Apr 26, 7 PM $ 0.0422
+0.85%
$ 19.24 million $ 552,720
Apr 26, 6 PM $ 0.0418
-1.36%
$ 19.08 million $ 544,410
Apr 26, 5 PM $ 0.0424
+3.45%
$ 19.34 million $ 535,786
Apr 26, 4 PM $ 0.041
-0.01%
$ 18.71 million $ 512,637
Apr 26, 3 PM $ 0.041
+0.89%
$ 18.72 million $ 496,779
Apr 26, 2 PM $ 0.0406
+0.89%
$ 18.55 million $ 400,488
Apr 26, 1 PM $ 0.0403
+0.46%
$ 18.38 million $ 481,945
Apr 26, 12 PM $ 0.0401
+0.70%
$ 18.3 million $ 463,417
Apr 26, 11 AM $ 0.0398
+0.73%
$ 18.17 million $ 445,011
Apr 26, 10 AM $ 0.0395
-0.42%
$ 18.04 million $ 432,815
Apr 26, 9 AM $ 0.0397
+0.12%
$ 18.12 million $ 426,896
Apr 26, 8 AM $ 0.0397
+0.63%
$ 18.1 million $ 417,759
Apr 26, 7 AM $ 0.0394
-0.01%
$ 17.99 million $ 412,035
Apr 26, 6 AM $ 0.0394
+2.26%
$ 17.98 million $ 396,349
Apr 26, 5 AM $ 0.0385
+0.83%
$ 17.59 million $ 367,895
Apr 26, 4 AM $ 0.0382
+0.55%
$ 17.44 million $ 341,093
Apr 26, 3 AM $ 0.038
+1.00%
$ 17.34 million $ 336,169
Apr 26, 2 AM $ 0.0376
+0.59%
$ 17.17 million $ 339,316
Apr 26, 1 AM $ 0.0374
-0.67%
$ 17.06 million $ 336,791
Apr 26, 12 AM $ 0.0376
+0.46%
$ 17.17 million $ 331,775
Apr 25, 11 PM $ 0.0374
+0.01%
$ 17.09 million $ 329,756
Apr 25, 10 PM $ 0.0374
+1.99%
$ 17.08 million $ 330,617
Apr 25, 9 PM $ 0.0367
-0.38%
$ 16.74 million $ 292,656
Apr 25, 8 PM $ 0.0368
+0.30%
$ 16.8 million $ 295,287
Apr 25, 7 PM $ 0.0367
+0.47%
$ 16.75 million $ 299,858
Apr 25, 6 PM $ 0.0365
+1.03%
$ 16.67 million $ 299,507
Apr 25, 5 PM $ 0.0362
-0.48%
$ 16.51 million $ 306,496
Apr 25, 4 PM $ 0.0363
-0.31%
$ 16.59 million $ 306,104
Apr 25, 3 PM $ 0.0365
-0.03%
$ 16.64 million $ 307,112
Apr 25, 2 PM $ 0.0365
-0.13%
$ 16.65 million $ 301,290
Apr 25, 1 PM $ 0.0365
-0.42%
$ 16.67 million $ 297,029
Apr 25, 12 PM $ 0.0367
-0.35%
$ 16.74 million $ 296,579
Apr 25, 11 AM $ 0.0368
-0.10%
$ 16.8 million $ 298,676
Apr 25, 10 AM $ 0.0369
-0.03%
$ 16.82 million $ 296,786
Apr 25, 9 AM $ 0.0369
+0.35%
$ 16.83 million $ 296,498
Apr 25, 8 AM $ 0.0368
-0.64%
$ 16.77 million $ 293,469
Apr 25, 7 AM $ 0.037
-0.18%
$ 16.88 million $ 293,065
Apr 25, 6 AM $ 0.037
-0.04%
$ 16.91 million $ 299,704
Apr 25, 5 AM $ 0.0371
+1.32%
$ 16.91 million $ 300,951
Apr 25, 4 AM $ 0.0366
-0.39%
$ 16.69 million $ 308,047
Apr 25, 3 AM $ 0.0367
-0.41%
$ 16.76 million $ 310,309