Wilder World Historical Data

WILD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0369
+0.86%
$ 16.83 million $ 304,786
Apr 25, 1 AM $ 0.0365
+0.42%
$ 16.68 million $ 312,575
Apr 25, 12 AM $ 0.0364
+0.03%
$ 16.61 million $ 312,707
Apr 24, 11 PM $ 0.0364
+0.28%
$ 16.59 million $ 310,635
Apr 24, 10 PM $ 0.0364
-1.38%
$ 16.63 million $ 306,189
Apr 24, 9 PM $ 0.037
-0.20%
$ 16.87 million $ 291,092
Apr 24, 8 PM $ 0.037
-0.21%
$ 16.9 million $ 285,534
Apr 24, 7 PM $ 0.0371
-0.34%
$ 16.93 million $ 285,415
Apr 24, 6 PM $ 0.0372
-0.46%
$ 17 million $ 282,063
Apr 24, 5 PM $ 0.0374
+0.62%
$ 17.07 million $ 277,381
Apr 24, 4 PM $ 0.0372
-0.23%
$ 16.97 million $ 273,065
Apr 24, 3 PM $ 0.0373
-0.14%
$ 17.02 million $ 273,515
Apr 24, 2 PM $ 0.0374
+0.01%
$ 17.05 million $ 283,073
Apr 24, 1 PM $ 0.0374
+0.19%
$ 17.05 million $ 323,110
Apr 24, 12 PM $ 0.0373
-1.50%
$ 17.02 million $ 346,706
Apr 24, 11 AM $ 0.0378
+0.30%
$ 17.27 million $ 371,637
Apr 24, 10 AM $ 0.0377
+0.30%
$ 17.22 million $ 378,632
Apr 24, 9 AM $ 0.0376
-0.43%
$ 17.17 million $ 377,664
Apr 24, 8 AM $ 0.0378
+0.12%
$ 17.25 million $ 391,266
Apr 24, 7 AM $ 0.0377
-0.46%
$ 17.22 million $ 403,805
Apr 24, 6 AM $ 0.0379
+0.52%
$ 17.3 million $ 406,759
Apr 24, 5 AM $ 0.0377
+0.44%
$ 17.22 million $ 406,394
Apr 24, 4 AM $ 0.0376
+0.14%
$ 17.14 million $ 394,638
Apr 24, 3 AM $ 0.0375
-1.07%
$ 17.12 million $ 392,774
Apr 24, 2 AM $ 0.0379
+0.45%
$ 17.31 million $ 407,498
Apr 24, 1 AM $ 0.0377
-0.07%
$ 17.23 million $ 406,001
Apr 24, 12 AM $ 0.0378
-0.03%
$ 17.23 million $ 408,618
Apr 23, 11 PM $ 0.0378
-0.18%
$ 17.24 million $ 412,544
Apr 23, 10 PM $ 0.0378
-0.22%
$ 17.27 million $ 415,790
Apr 23, 9 PM $ 0.0379
-0.21%
$ 17.31 million $ 419,795
Apr 23, 8 PM $ 0.038
+1.95%
$ 17.34 million $ 418,594
Apr 23, 7 PM $ 0.0373
-0.22%
$ 17.01 million $ 409,964
Apr 23, 6 PM $ 0.0374
+0.67%
$ 17.05 million $ 410,561
Apr 23, 5 PM $ 0.0371
-1.29%
$ 16.93 million $ 405,577
Apr 23, 4 PM $ 0.0376
-0.26%
$ 17.15 million $ 408,636
Apr 23, 3 PM $ 0.0377
-0.49%
$ 17.19 million $ 409,678
Apr 23, 2 PM $ 0.0378
+4.66%
$ 17.26 million $ 401,924
Apr 23, 1 PM $ 0.0362
-0.25%
$ 16.51 million $ 368,059
Apr 23, 12 PM $ 0.0363
-2.10%
$ 16.55 million $ 356,687
Apr 23, 11 AM $ 0.037
+0.78%
$ 16.91 million $ 338,091
Apr 23, 10 AM $ 0.0368
-0.16%
$ 16.78 million $ 333,445
Apr 23, 9 AM $ 0.0368
-0.61%
$ 16.82 million $ 333,439
Apr 23, 8 AM $ 0.0371
-0.48%
$ 16.91 million $ 325,860
Apr 23, 7 AM $ 0.0372
+0.07%
$ 16.99 million $ 319,504
Apr 23, 6 AM $ 0.0372
+0.01%
$ 16.99 million $ 322,825
Apr 23, 5 AM $ 0.0372
+0.17%
$ 16.99 million $ 324,276
Apr 23, 4 AM $ 0.0372
+0.49%
$ 16.96 million $ 324,394
Apr 23, 3 AM $ 0.037
+0.01%
$ 16.87 million $ 325,527
Apr 23, 2 AM $ 0.037
-1.44%
$ 16.87 million $ 330,675
Apr 23, 1 AM $ 0.0375
+0.07%
$ 17.12 million $ 323,400