Wilder World Historical Data

WILD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0375
+0.07%
$ 17.12 million $ 323,400
Apr 23, 12 AM $ 0.0375
-0.65%
$ 17.11 million $ 326,694
Apr 22, 11 PM $ 0.0377
-0.88%
$ 17.22 million $ 326,474
Apr 22, 10 PM $ 0.0381
-1.35%
$ 17.38 million $ 322,487
Apr 22, 9 PM $ 0.0386
-0.44%
$ 17.61 million $ 322,807
Apr 22, 8 PM $ 0.0388
-0.14%
$ 17.69 million $ 330,419
Apr 22, 7 PM $ 0.0388
+0.04%
$ 17.71 million $ 343,795
Apr 22, 6 PM $ 0.0388
+0.37%
$ 17.71 million $ 347,203
Apr 22, 5 PM $ 0.0387
+0.22%
$ 17.64 million $ 349,403
Apr 22, 4 PM $ 0.0386
-0.74%
$ 17.6 million $ 363,953
Apr 22, 3 PM $ 0.0389
+0.11%
$ 17.74 million $ 367,372
Apr 22, 2 PM $ 0.0388
-0.61%
$ 17.72 million $ 392,104
Apr 22, 1 PM $ 0.0391
-0.05%
$ 17.83 million $ 450,547
Apr 22, 12 PM $ 0.0391
+0.66%
$ 17.83 million $ 449,297
Apr 22, 11 AM $ 0.0388
+0.53%
$ 17.71 million $ 444,434
Apr 22, 10 AM $ 0.0386
+0.15%
$ 17.61 million $ 444,343
Apr 22, 9 AM $ 0.0385
-0.53%
$ 17.59 million $ 445,164
Apr 22, 8 AM $ 0.0387
-0.27%
$ 17.68 million $ 443,343
Apr 22, 7 AM $ 0.0388
-0.59%
$ 17.73 million $ 445,195
Apr 22, 6 AM $ 0.0391
-0.54%
$ 17.83 million $ 456,463
Apr 22, 5 AM $ 0.0393
+1.30%
$ 17.93 million $ 461,629
Apr 22, 4 AM $ 0.0388
-0.63%
$ 17.7 million $ 464,955
Apr 22, 3 AM $ 0.039
+1.71%
$ 17.81 million $ 479,702
Apr 22, 2 AM $ 0.0384
+1.20%
$ 17.51 million $ 462,977
Apr 22, 1 AM $ 0.0379
+0.01%
$ 17.31 million $ 476,994
Apr 22, 12 AM $ 0.0379
+0.41%
$ 17.3 million $ 475,521
Apr 21, 11 PM $ 0.0378
+0.30%
$ 17.23 million $ 482,969
Apr 21, 10 PM $ 0.0376
-0.66%
$ 17.18 million $ 487,004
Apr 21, 9 PM $ 0.0379
-0.30%
$ 17.3 million $ 515,760
Apr 21, 8 PM $ 0.038
+2.86%
$ 17.35 million $ 517,353
Apr 21, 7 PM $ 0.037
+0.39%
$ 16.87 million $ 519,365
Apr 21, 6 PM $ 0.0368
-0.25%
$ 16.8 million $ 520,213
Apr 21, 5 PM $ 0.0369
-0.84%
$ 16.84 million $ 551,813
Apr 21, 4 PM $ 0.0372
+1.52%
$ 16.99 million $ 584,913
Apr 21, 3 PM $ 0.0367
-0.89%
$ 16.73 million $ 531,667
Apr 21, 2 PM $ 0.037
-1.90%
$ 16.88 million $ 583,982
Apr 21, 1 PM $ 0.0377
-0.17%
$ 17.22 million $ 534,734
Apr 21, 12 PM $ 0.0378
-0.22%
$ 17.25 million $ 526,218
Apr 21, 11 AM $ 0.0379
-1.02%
$ 17.28 million $ 558,272
Apr 21, 10 AM $ 0.0383
+0.50%
$ 17.46 million $ 573,870
Apr 21, 9 AM $ 0.0381
-0.22%
$ 17.37 million $ 589,330
Apr 21, 8 AM $ 0.0382
-0.26%
$ 17.41 million $ 606,196
Apr 21, 7 AM $ 0.0382
-1.02%
$ 17.45 million $ 606,820
Apr 21, 6 AM $ 0.0386
+0.32%
$ 17.64 million $ 599,486
Apr 21, 5 AM $ 0.0385
+1.51%
$ 17.58 million $ 603,081
Apr 21, 4 AM $ 0.0379
+0.06%
$ 17.32 million $ 599,240
Apr 21, 3 AM $ 0.0379
-0.01%
$ 17.3 million $ 615,211
Apr 21, 2 AM $ 0.0379
-0.54%
$ 17.31 million $ 640,948
Apr 21, 1 AM $ 0.0381
+0.16%
$ 17.4 million $ 651,599
Apr 21, 12 AM $ 0.0381
-2.95%
$ 17.37 million $ 655,254