Wilder World Historical Data

WILD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0381
-2.95%
$ 17.37 million $ 655,254
Apr 20, 11 PM $ 0.0392
+1.82%
$ 17.9 million $ 682,466
Apr 20, 10 PM $ 0.0385
-2.87%
$ 17.58 million $ 691,478
Apr 20, 9 PM $ 0.0397
-0.35%
$ 18.1 million $ 693,855
Apr 20, 8 PM $ 0.0398
-1.64%
$ 18.16 million $ 743,920
Apr 20, 7 PM $ 0.0405
+0.60%
$ 18.47 million $ 758,391
Apr 20, 6 PM $ 0.0402
+3.61%
$ 18.36 million $ 809,915
Apr 20, 5 PM $ 0.0388
+1.72%
$ 17.72 million $ 919,014
Apr 20, 4 PM $ 0.0382
-0.85%
$ 17.42 million $ 896,853
Apr 20, 3 PM $ 0.0385
-0.55%
$ 17.48 million $ 911,248
Apr 20, 2 PM $ 0.0387
+0.12%
$ 17.57 million $ 955,359
Apr 20, 1 PM $ 0.0387
+1.09%
$ 17.55 million $ 939,034
Apr 20, 12 PM $ 0.0382
+3.94%
$ 17.36 million $ 946,720
Apr 20, 11 AM $ 0.0368
-0.95%
$ 16.71 million $ 717,119
Apr 20, 10 AM $ 0.0371
+1.11%
$ 16.86 million $ 930,076
Apr 20, 9 AM $ 0.0367
+1.60%
$ 16.68 million $ 992,894
Apr 20, 8 AM $ 0.0362
-1.62%
$ 16.41 million $ 1.07 million
Apr 20, 7 AM $ 0.0368
+0.28%
$ 16.69 million $ 1.26 million
Apr 20, 6 AM $ 0.0367
+2.67%
$ 16.64 million $ 1.27 million
Apr 20, 5 AM $ 0.0357
-0.52%
$ 16.21 million $ 1.29 million
Apr 20, 4 AM $ 0.0359
+0.79%
$ 16.29 million $ 1.34 million
Apr 20, 3 AM $ 0.0356
-3.28%
$ 16.16 million $ 1.41 million
Apr 20, 2 AM $ 0.0368
+1.13%
$ 16.71 million $ 1.45 million
Apr 20, 1 AM $ 0.0364
-1.07%
$ 16.52 million $ 1.49 million
Apr 20, 12 AM $ 0.0368
+4.31%
$ 16.7 million $ 1.57 million
Apr 19, 11 PM $ 0.0353
+2.01%
$ 16.01 million $ 1.61 million
Apr 19, 10 PM $ 0.0346
+0.01%
$ 15.69 million $ 1.74 million
Apr 19, 9 PM $ 0.0346
-4.09%
$ 15.69 million $ 1.71 million
Apr 19, 8 PM $ 0.036
-2.24%
$ 16.36 million $ 1.76 million
Apr 19, 7 PM $ 0.0369
+1.54%
$ 16.74 million $ 1.43 million
Apr 19, 6 PM $ 0.0364
-11.93%
$ 16.5 million $ 1.76 million
Apr 19, 5 PM $ 0.0413
-1.40%
$ 18.74 million $ 1.68 million
Apr 19, 4 PM $ 0.0419
+1.01%
$ 19.01 million $ 1.67 million
Apr 19, 3 PM $ 0.0415
-2.27%
$ 18.82 million $ 1.67 million
Apr 19, 2 PM $ 0.0424
-1.53%
$ 19.26 million $ 1.68 million
Apr 19, 1 PM $ 0.0431
+1.25%
$ 19.55 million $ 1.7 million
Apr 19, 12 PM $ 0.0425
+1.47%
$ 19.31 million $ 1.72 million
Apr 19, 11 AM $ 0.0419
+0.49%
$ 19.03 million $ 1.71 million
Apr 19, 10 AM $ 0.0417
+3.50%
$ 18.94 million $ 1.7 million
Apr 19, 9 AM $ 0.0403
+2.39%
$ 18.31 million $ 1.65 million
Apr 19, 8 AM $ 0.0394
-9.95%
$ 17.88 million $ 1.29 million
Apr 19, 7 AM $ 0.0437
-4.87%
$ 19.86 million $ 1.5 million
Apr 19, 6 AM $ 0.046
+1.60%
$ 20.88 million $ 1.64 million
Apr 19, 5 AM $ 0.0453
-0.10%
$ 20.55 million $ 1.31 million
Apr 19, 4 AM $ 0.0453
-2.79%
$ 20.57 million $ 1.79 million
Apr 19, 3 AM $ 0.0466
+5.52%
$ 21.16 million $ 1.83 million
Apr 19, 2 AM $ 0.0442
-0.57%
$ 20.05 million $ 1.72 million
Apr 19, 1 AM $ 0.0444
+0.09%
$ 20.16 million $ 1.7 million
Apr 19, 12 AM $ 0.0444
+7.90%
$ 20.15 million $ 1.57 million
Apr 18, 11 PM $ 0.0411
+1.38%
$ 18.67 million $ 1.41 million