Wilder World Historical Data

WILD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0411
+1.38%
$ 18.67 million $ 1.41 million
Apr 18, 10 PM $ 0.0406
+5.38%
$ 18.42 million $ 1.27 million
Apr 18, 9 PM $ 0.0385
+0.70%
$ 17.48 million $ 1.2 million
Apr 18, 8 PM $ 0.0382
+0.75%
$ 17.36 million $ 1.16 million
Apr 18, 7 PM $ 0.0379
+0.56%
$ 17.22 million $ 1.18 million
Apr 18, 6 PM $ 0.0377
+1.21%
$ 17.13 million $ 1.23 million
Apr 18, 5 PM $ 0.0373
+0.00%
$ 16.93 million $ 854,647
Apr 18, 4 PM $ 0.0373
+1.12%
$ 16.93 million $ 1.21 million
Apr 18, 3 PM $ 0.0369
+1.68%
$ 16.74 million $ 1.21 million
Apr 18, 2 PM $ 0.0363
-0.66%
$ 16.46 million $ 1.28 million
Apr 18, 1 PM $ 0.0365
+1.04%
$ 16.57 million $ 1.36 million
Apr 18, 12 PM $ 0.0361
+2.70%
$ 16.4 million $ 1.31 million
Apr 18, 11 AM $ 0.0352
-1.74%
$ 15.97 million $ 1.34 million
Apr 18, 10 AM $ 0.0358
-0.02%
$ 16.25 million $ 1.34 million
Apr 18, 9 AM $ 0.0358
-4.64%
$ 16.26 million $ 1.33 million
Apr 18, 8 AM $ 0.0376
-0.02%
$ 17.05 million $ 1.32 million
Apr 18, 7 AM $ 0.0376
-3.80%
$ 17.05 million $ 1.31 million
Apr 18, 6 AM $ 0.039
+6.74%
$ 17.73 million $ 1.23 million
Apr 18, 5 AM $ 0.0366
+4.14%
$ 16.61 million $ 1.08 million
Apr 18, 4 AM $ 0.0351
+4.81%
$ 15.95 million $ 729,197
Apr 18, 3 AM $ 0.0335
+0.63%
$ 15.22 million $ 615,062
Apr 18, 2 AM $ 0.0333
-0.03%
$ 15.12 million $ 621,547
Apr 18, 1 AM $ 0.0333
-0.79%
$ 15.13 million $ 821,439
Apr 18, 12 AM $ 0.0336
+0.23%
$ 15.25 million $ 824,931
Apr 17, 11 PM $ 0.0335
-0.61%
$ 15.21 million $ 841,613
Apr 17, 10 PM $ 0.0337
+0.33%
$ 15.31 million $ 849,933
Apr 17, 9 PM $ 0.0336
+2.29%
$ 15.25 million $ 843,862
Apr 17, 8 PM $ 0.0328
+0.45%
$ 14.91 million $ 825,762
Apr 17, 7 PM $ 0.0327
+2.77%
$ 14.85 million $ 810,729
Apr 17, 6 PM $ 0.0318
-0.61%
$ 14.44 million $ 746,936
Apr 17, 5 PM $ 0.032
-1.52%
$ 14.53 million $ 745,057
Apr 17, 4 PM $ 0.0325
-1.86%
$ 14.75 million $ 748,711
Apr 17, 3 PM $ 0.0331
-3.70%
$ 15.03 million $ 723,379
Apr 17, 2 PM $ 0.0344
+12.49%
$ 15.61 million $ 660,578
Apr 17, 1 PM $ 0.0306
+6.11%
$ 13.87 million $ 590,358
Apr 17, 12 PM $ 0.0288
-5.78%
$ 13.07 million $ 555,549
Apr 17, 11 AM $ 0.0306
+3.52%
$ 13.88 million $ 549,244
Apr 17, 10 AM $ 0.0295
-1.94%
$ 13.4 million $ 531,511
Apr 17, 9 AM $ 0.0301
-0.39%
$ 13.66 million $ 522,676
Apr 17, 8 AM $ 0.0302
+5.28%
$ 13.71 million $ 508,353
Apr 17, 7 AM $ 0.0287
+0.34%
$ 13.03 million $ 473,269
Apr 17, 6 AM $ 0.0286
+0.27%
$ 12.98 million $ 477,077
Apr 17, 5 AM $ 0.0285
-0.61%
$ 12.94 million $ 475,366
Apr 17, 4 AM $ 0.0287
+0.81%
$ 13.02 million $ 490,177
Apr 17, 3 AM $ 0.0284
-0.02%
$ 12.92 million $ 501,454
Apr 17, 2 AM $ 0.0285
+3.09%
$ 12.92 million $ 513,421
Apr 17, 1 AM $ 0.0276
+3.37%
$ 12.53 million $ 496,517
Apr 17, 12 AM $ 0.0267
+0.40%
$ 12.12 million $ 484,698
Apr 16, 11 PM $ 0.0266
+0.61%
$ 12.08 million $ 462,620
Apr 16, 10 PM $ 0.0265
+0.46%
$ 12.01 million $ 382,949