Wilder World Historical Data

WILD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0263
+0.72%
$ 11.95 million $ 450,790
Apr 16, 8 PM $ 0.0261
+0.30%
$ 11.87 million $ 461,565
Apr 16, 7 PM $ 0.0261
+0.25%
$ 11.83 million $ 471,649
Apr 16, 6 PM $ 0.026
+0.67%
$ 11.8 million $ 469,879
Apr 16, 5 PM $ 0.0258
-1.02%
$ 11.72 million $ 462,602
Apr 16, 4 PM $ 0.0261
-1.32%
$ 11.85 million $ 439,779
Apr 16, 3 PM $ 0.0265
-0.75%
$ 12.01 million $ 448,987
Apr 16, 2 PM $ 0.0267
+6.42%
$ 12.1 million $ 438,292
Apr 16, 1 PM $ 0.025
-2.38%
$ 11.37 million $ 384,101
Apr 16, 12 PM $ 0.0257
+5.17%
$ 11.65 million $ 383,510
Apr 16, 11 AM $ 0.0244
+0.43%
$ 11.08 million $ 344,765
Apr 16, 10 AM $ 0.0243
-0.57%
$ 11.03 million $ 309,307
Apr 16, 9 AM $ 0.0244
-0.38%
$ 11.09 million $ 341,732
Apr 16, 8 AM $ 0.0245
+0.16%
$ 11.14 million $ 335,485
Apr 16, 7 AM $ 0.0245
-0.71%
$ 11.12 million $ 334,693
Apr 16, 6 AM $ 0.0247
-0.76%
$ 11.19 million $ 331,623
Apr 16, 5 AM $ 0.0247
-3.52%
$ 11.23 million $ 326,949
Apr 16, 4 AM $ 0.0257
-1.09%
$ 11.64 million $ 307,508
Apr 16, 3 AM $ 0.0259
+5.01%
$ 11.77 million $ 292,730
Apr 16, 2 AM $ 0.0247
+1.40%
$ 11.21 million $ 270,749
Apr 16, 1 AM $ 0.0244
+0.09%
$ 11.06 million $ 259,521
Apr 16, 12 AM $ 0.0243
+0.13%
$ 11.05 million $ 252,203
Apr 15, 11 PM $ 0.0243
-0.74%
$ 11.02 million $ 229,032
Apr 15, 10 PM $ 0.0245
+0.12%
$ 11.1 million $ 243,404
Apr 15, 9 PM $ 0.0244
+0.48%
$ 11.08 million $ 239,401
Apr 15, 8 PM $ 0.0243
+1.35%
$ 11.02 million $ 224,525
Apr 15, 7 PM $ 0.024
+0.44%
$ 10.87 million $ 217,638
Apr 15, 6 PM $ 0.0238
+0.15%
$ 10.83 million $ 213,954
Apr 15, 5 PM $ 0.0238
+0.52%
$ 10.81 million $ 215,507
Apr 15, 4 PM $ 0.0237
+1.61%
$ 10.75 million $ 211,337
Apr 15, 3 PM $ 0.0233
-0.17%
$ 10.59 million $ 209,252
Apr 15, 2 PM $ 0.0234
+1.14%
$ 10.6 million $ 215,698
Apr 15, 1 PM $ 0.0231
-0.21%
$ 10.49 million $ 218,000
Apr 15, 12 PM $ 0.0231
+1.96%
$ 10.51 million $ 222,456
Apr 15, 11 AM $ 0.0227
-0.64%
$ 10.31 million $ 225,760
Apr 15, 10 AM $ 0.0228
-0.10%
$ 10.37 million $ 225,957
Apr 15, 9 AM $ 0.0229
-0.65%
$ 10.38 million $ 242,990
Apr 15, 8 AM $ 0.023
+0.37%
$ 10.45 million $ 260,498
Apr 15, 7 AM $ 0.0229
+1.40%
$ 10.42 million $ 262,440
Apr 15, 6 AM $ 0.0226
+0.34%
$ 10.28 million $ 267,296
Apr 15, 5 AM $ 0.0226
-0.32%
$ 10.24 million $ 264,992
Apr 15, 4 AM $ 0.0226
+0.02%
$ 10.28 million $ 264,696
Apr 15, 3 AM $ 0.0226
+0.27%
$ 10.28 million $ 264,061
Apr 15, 2 AM $ 0.0226
-1.72%
$ 10.25 million $ 267,522
Apr 15, 1 AM $ 0.023
-0.21%
$ 10.43 million $ 271,768
Apr 15, 12 AM $ 0.023
+1.40%
$ 10.45 million $ 274,304
Apr 14, 11 PM $ 0.0227
+0.13%
$ 10.31 million $ 283,041
Apr 14, 10 PM $ 0.0227
-0.12%
$ 10.29 million $ 290,293
Apr 14, 9 PM $ 0.0227
-0.47%
$ 10.3 million $ 308,421
Apr 14, 8 PM $ 0.0228
-0.57%
$ 10.35 million $ 315,328