Wilder World Historical Data

WILD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0195
-0.19%
$ 8.87 million $ 234,054
Apr 10, 4 PM $ 0.0196
+0.61%
$ 8.89 million $ 232,587
Apr 10, 3 PM $ 0.0195
-0.76%
$ 8.83 million $ 223,312
Apr 10, 2 PM $ 0.0196
+0.59%
$ 8.9 million $ 225,333
Apr 10, 1 PM $ 0.0195
-2.10%
$ 8.84 million $ 227,511
Apr 10, 12 PM $ 0.0199
+0.81%
$ 9.03 million $ 220,347
Apr 10, 11 AM $ 0.0197
+1.49%
$ 8.96 million $ 217,112
Apr 10, 10 AM $ 0.0194
-0.28%
$ 8.83 million $ 229,534
Apr 10, 9 AM $ 0.0195
-0.32%
$ 8.85 million $ 236,543
Apr 10, 8 AM $ 0.0196
-1.96%
$ 8.88 million $ 268,981
Apr 10, 7 AM $ 0.0199
+2.25%
$ 9.05 million $ 258,258
Apr 10, 6 AM $ 0.0195
-0.16%
$ 8.85 million $ 272,473
Apr 10, 5 AM $ 0.0195
-0.04%
$ 8.86 million $ 273,057
Apr 10, 4 AM $ 0.0195
+0.15%
$ 8.87 million $ 277,255
Apr 10, 3 AM $ 0.0195
+5.43%
$ 8.85 million $ 272,243
Apr 10, 2 AM $ 0.0185
+0.00%
$ 8.39 million $ 258,466
Apr 10, 1 AM $ 0.0185
+0.62%
$ 8.39 million $ 260,342
Apr 10, 12 AM $ 0.0184
+0.17%
$ 8.34 million $ 259,693
Apr 9, 11 PM $ 0.0183
-0.68%
$ 8.33 million $ 259,469
Apr 9, 10 PM $ 0.0185
-0.07%
$ 8.38 million $ 261,951
Apr 9, 9 PM $ 0.0185
+0.35%
$ 8.39 million $ 262,066
Apr 9, 8 PM $ 0.0184
-0.15%
$ 8.36 million $ 246,391
Apr 9, 7 PM $ 0.0185
-1.64%
$ 8.38 million $ 262,053
Apr 9, 6 PM $ 0.0188
-1.59%
$ 8.52 million $ 265,453
Apr 9, 5 PM $ 0.0191
+0.31%
$ 8.66 million $ 269,028
Apr 9, 4 PM $ 0.019
-0.88%
$ 8.63 million $ 267,948
Apr 9, 3 PM $ 0.0192
+1.83%
$ 8.7 million $ 267,066
Apr 9, 2 PM $ 0.0188
+0.23%
$ 8.55 million $ 270,106
Apr 9, 1 PM $ 0.0188
-0.95%
$ 8.53 million $ 272,146
Apr 9, 12 PM $ 0.019
-0.22%
$ 8.61 million $ 265,624
Apr 9, 11 AM $ 0.019
-0.16%
$ 8.63 million $ 268,689
Apr 9, 10 AM $ 0.019
-0.79%
$ 8.64 million $ 269,354
Apr 9, 9 AM $ 0.0192
+3.96%
$ 8.71 million $ 270,727
Apr 9, 8 AM $ 0.0185
-1.80%
$ 8.38 million $ 235,998
Apr 9, 7 AM $ 0.0188
+1.14%
$ 8.53 million $ 231,644
Apr 9, 6 AM $ 0.0186
-0.40%
$ 8.44 million $ 225,315
Apr 9, 5 AM $ 0.0187
+2.43%
$ 8.47 million $ 237,746
Apr 9, 4 AM $ 0.0182
+0.14%
$ 8.27 million $ 231,972
Apr 9, 3 AM $ 0.0182
-0.02%
$ 8.26 million $ 232,023
Apr 9, 2 AM $ 0.0182
+0.03%
$ 8.26 million $ 231,776
Apr 9, 1 AM $ 0.0182
+0.99%
$ 8.25 million $ 233,322
Apr 9, 12 AM $ 0.018
-0.38%
$ 8.17 million $ 227,044
Apr 8, 11 PM $ 0.0181
-2.58%
$ 8.2 million $ 240,633
Apr 8, 10 PM $ 0.0186
+0.21%
$ 8.42 million $ 279,179
Apr 8, 9 PM $ 0.0187
+1.53%
$ 8.49 million $ 280,111
Apr 8, 8 PM $ 0.0184
+0.06%
$ 8.36 million $ 250,281
Apr 8, 7 PM $ 0.0184
+0.27%
$ 8.36 million $ 276,498
Apr 8, 6 PM $ 0.0184
-0.19%
$ 8.34 million $ 245,645
Apr 8, 5 PM $ 0.0184
+0.37%
$ 8.36 million $ 240,606
Apr 8, 4 PM $ 0.0183
+0.20%
$ 8.33 million $ 241,444