Wilder World Historical Data

WILD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.021
-3.75%
$ 9.51 million $ 342,622
Mar 25, 2026 $ 0.0218
-6.43%
$ 9.88 million $ 320,150
Mar 24, 2026 $ 0.0233
+4.64%
$ 10.56 million $ 391,811
Mar 23, 2026 $ 0.0223
+16.55%
$ 10.12 million $ 557,870
Mar 22, 2026 $ 0.0191
-2.32%
$ 8.64 million $ 253,229
Mar 21, 2026 $ 0.0196
-5.64%
$ 8.85 million $ 231,568
Mar 20, 2026 $ 0.0208
+5.25%
$ 9.38 million $ 368,714
Mar 19, 2026 $ 0.0197
-12.36%
$ 8.88 million $ 637,714
Mar 18, 2026 $ 0.0225
-5.12%
$ 10.17 million $ 323,936
Mar 17, 2026 $ 0.0237
-1.45%
$ 10.72 million $ 303,706
Mar 16, 2026 $ 0.0241
-0.53%
$ 10.88 million $ 310,696
Mar 15, 2026 $ 0.0242
+8.81%
$ 10.94 million $ 357,775
Mar 14, 2026 $ 0.0222
-2.19%
$ 10.05 million $ 240,829
Mar 13, 2026 $ 0.0227
-1.52%
$ 10.28 million $ 247,443
Mar 12, 2026 $ 0.0231
+2.40%
$ 10.43 million $ 248,722
Mar 11, 2026 $ 0.0226
-1.37%
$ 10.2 million $ 245,253
Mar 10, 2026 $ 0.0229
-0.10%
$ 10.34 million $ 299,630
Mar 9, 2026 $ 0.0229
+2.06%
$ 10.34 million $ 253,671
Mar 8, 2026 $ 0.0224
-1.14%
$ 10.03 million $ 238,338
Mar 7, 2026 $ 0.0227
+1.47%
$ 10.15 million $ 241,214
Mar 6, 2026 $ 0.0224
-4.51%
$ 10 million $ 268,597
Mar 5, 2026 $ 0.0234
-7.11%
$ 10.48 million $ 334,976
Mar 4, 2026 $ 0.0252
+2.50%
$ 11.28 million $ 355,435
Mar 3, 2026 $ 0.0246
-3.11%
$ 11.02 million $ 477,286
Mar 2, 2026 $ 0.0254
+0.00%
$ 11.37 million $ 395,987
Mar 1, 2026 $ 0.0254
-2.52%
$ 11.37 million $ 280,815
Feb 28, 2026 $ 0.0261
-2.99%
$ 11.67 million $ 436,647
Feb 27, 2026 $ 0.0269
-8.06%
$ 12.03 million $ 331,152
Feb 26, 2026 $ 0.0292
-8.00%
$ 13.08 million $ 253,298
Feb 25, 2026 $ 0.0318
+14.67%
$ 14.22 million $ 604,245
Feb 24, 2026 $ 0.0278
+9.24%
$ 12.41 million $ 404,084
Feb 23, 2026 $ 0.0254
-1.44%
$ 11.33 million $ 306,983
Feb 22, 2026 $ 0.0258
-6.40%
$ 11.5 million $ 254,724
Feb 21, 2026 $ 0.0275
-4.48%
$ 12.28 million $ 253,474
Feb 20, 2026 $ 0.0288
+6.26%
$ 12.86 million $ 317,275
Feb 19, 2026 $ 0.0271
-7.52%
$ 12.12 million $ 362,335
Feb 18, 2026 $ 0.0293
+2.99%
$ 13.11 million $ 265,221
Feb 17, 2026 $ 0.0285
-1.87%
$ 12.72 million $ 457,441
Feb 16, 2026 $ 0.029
+1.72%
$ 12.95 million $ 359,573
Feb 15, 2026 $ 0.0286
-7.52%
$ 12.73 million $ 251,324
Feb 14, 2026 $ 0.0309
+3.17%
$ 13.77 million $ 282,495
Feb 13, 2026 $ 0.0299
-2.66%
$ 13.35 million $ 281,991
Feb 12, 2026 $ 0.0307
-2.64%
$ 13.71 million $ 284,933
Feb 11, 2026 $ 0.0316
-5.62%
$ 14.08 million $ 341,485
Feb 10, 2026 $ 0.0335
-7.34%
$ 14.92 million $ 321,221
Feb 9, 2026 $ 0.0361
-1.73%
$ 16.11 million $ 879,010
Feb 8, 2026 $ 0.0368
-3.99%
$ 16.22 million $ 324,447
Feb 7, 2026 $ 0.0383
+3.25%
$ 16.89 million $ 449,850
Feb 6, 2026 $ 0.0371
+13.29%
$ 16.36 million $ 356,336
Feb 5, 2026 $ 0.0327
-13.45%
$ 14.45 million $ 456,776