Wilder World Historical Data

WILD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0183
+0.50%
$ 8.28 million $ 264,169
Apr 2, 11 AM $ 0.0182
+0.13%
$ 8.23 million $ 280,565
Apr 2, 10 AM $ 0.0182
-1.03%
$ 8.22 million $ 263,849
Apr 2, 9 AM $ 0.0184
-0.05%
$ 8.31 million $ 285,116
Apr 2, 8 AM $ 0.0184
-0.51%
$ 8.31 million $ 284,262
Apr 2, 7 AM $ 0.0185
+0.10%
$ 8.36 million $ 286,275
Apr 2, 6 AM $ 0.0185
-1.10%
$ 8.35 million $ 286,220
Apr 2, 5 AM $ 0.0187
+4.44%
$ 8.44 million $ 285,623
Apr 2, 4 AM $ 0.0179
-0.58%
$ 8.08 million $ 277,848
Apr 2, 3 AM $ 0.018
-0.46%
$ 8.12 million $ 279,930
Apr 2, 2 AM $ 0.018
-1.60%
$ 8.16 million $ 278,199
Apr 2, 1 AM $ 0.0183
-2.07%
$ 8.29 million $ 293,280
Apr 2, 12 AM $ 0.0187
+0.78%
$ 8.46 million $ 300,169
Apr 1, 11 PM $ 0.0186
+0.35%
$ 8.4 million $ 299,374
Apr 1, 10 PM $ 0.0185
-0.42%
$ 8.37 million $ 302,970
Apr 1, 9 PM $ 0.0186
+0.45%
$ 8.41 million $ 287,686
Apr 1, 8 PM $ 0.0185
+0.69%
$ 8.37 million $ 288,321
Apr 1, 7 PM $ 0.0184
-1.35%
$ 8.32 million $ 327,709
Apr 1, 6 PM $ 0.0186
+0.35%
$ 8.43 million $ 326,912
Apr 1, 5 PM $ 0.0186
-0.37%
$ 8.4 million $ 316,891
Apr 1, 4 PM $ 0.0186
-2.37%
$ 8.44 million $ 354,794
Apr 1, 3 PM $ 0.0191
+0.72%
$ 8.64 million $ 351,060
Apr 1, 2 PM $ 0.019
+0.10%
$ 8.58 million $ 358,212
Apr 1, 1 PM $ 0.0189
-0.62%
$ 8.57 million $ 377,194
Apr 1, 12 PM $ 0.0191
+0.10%
$ 8.62 million $ 380,951
Apr 1, 11 AM $ 0.019
+0.50%
$ 8.61 million $ 366,206
Apr 1, 10 AM $ 0.0189
-0.80%
$ 8.57 million $ 367,444
Apr 1, 9 AM $ 0.0191
-0.27%
$ 8.64 million $ 379,033
Apr 1, 8 AM $ 0.0192
-0.04%
$ 8.66 million $ 382,987
Apr 1, 7 AM $ 0.0191
+0.11%
$ 8.66 million $ 382,593
Apr 1, 6 AM $ 0.0191
+0.43%
$ 8.65 million $ 367,942
Apr 1, 5 AM $ 0.019
-0.53%
$ 8.61 million $ 368,791
Apr 1, 4 AM $ 0.0192
+1.25%
$ 8.66 million $ 383,979
Apr 1, 3 AM $ 0.0189
+0.50%
$ 8.56 million $ 365,237
Apr 1, 2 AM $ 0.0188
+0.36%
$ 8.52 million $ 377,728
Apr 1, 1 AM $ 0.0188
-2.61%
$ 8.49 million $ 358,128
Apr 1, 12 AM $ 0.0193
+1.00%
$ 8.71 million $ 349,055
Mar 31, 11 PM $ 0.0191
+0.18%
$ 8.63 million $ 345,170
Mar 31, 10 PM $ 0.019
+0.04%
$ 8.61 million $ 345,961
Mar 31, 9 PM $ 0.019
-0.51%
$ 8.61 million $ 345,599
Mar 31, 8 PM $ 0.0191
+0.47%
$ 8.65 million $ 360,215
Mar 31, 7 PM $ 0.019
-5.04%
$ 8.61 million $ 336,652
Mar 31, 6 PM $ 0.02
+2.07%
$ 9.07 million $ 333,057
Mar 31, 5 PM $ 0.0196
-1.46%
$ 8.88 million $ 327,390
Mar 31, 4 PM $ 0.0199
+1.48%
$ 9.01 million $ 290,569
Mar 31, 3 PM $ 0.0196
+0.43%
$ 8.87 million $ 290,729
Mar 31, 2 PM $ 0.0195
-3.52%
$ 8.83 million $ 290,694
Mar 31, 1 PM $ 0.0202
+0.56%
$ 9.16 million $ 278,117
Mar 31, 12 PM $ 0.0201
+0.89%
$ 9.11 million $ 274,401
Mar 31, 11 AM $ 0.0199
+0.10%
$ 9.02 million $ 280,013