Wilder World Historical Data

WILD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0199
+0.10%
$ 9.02 million $ 280,013
Mar 31, 10 AM $ 0.0199
+1.06%
$ 9.01 million $ 281,389
Mar 31, 9 AM $ 0.0197
-1.21%
$ 8.93 million $ 282,380
Mar 31, 8 AM $ 0.02
-1.39%
$ 9.04 million $ 282,615
Mar 31, 7 AM $ 0.0203
-0.87%
$ 9.16 million $ 281,881
Mar 31, 6 AM $ 0.0204
-0.42%
$ 9.24 million $ 282,859
Mar 31, 5 AM $ 0.0205
-0.04%
$ 9.29 million $ 282,885
Mar 31, 4 AM $ 0.0205
+0.13%
$ 9.29 million $ 286,429
Mar 31, 3 AM $ 0.0205
-0.68%
$ 9.28 million $ 287,086
Mar 31, 2 AM $ 0.0207
+0.81%
$ 9.34 million $ 287,964
Mar 31, 1 AM $ 0.0205
+2.74%
$ 9.27 million $ 291,166
Mar 31, 12 AM $ 0.0199
+0.11%
$ 9.02 million $ 309,793
Mar 30, 11 PM $ 0.0199
-0.08%
$ 9.01 million $ 322,211
Mar 30, 10 PM $ 0.0199
-0.26%
$ 9.01 million $ 310,366
Mar 30, 9 PM $ 0.02
+2.52%
$ 9.04 million $ 349,648
Mar 30, 8 PM $ 0.0195
+0.11%
$ 8.82 million $ 355,291
Mar 30, 7 PM $ 0.0195
-0.06%
$ 8.81 million $ 363,081
Mar 30, 6 PM $ 0.0195
-0.04%
$ 8.81 million $ 361,116
Mar 30, 5 PM $ 0.0195
-0.50%
$ 8.81 million $ 359,368
Mar 30, 4 PM $ 0.0196
-0.40%
$ 8.86 million $ 361,991
Mar 30, 3 PM $ 0.0197
-0.61%
$ 8.9 million $ 369,111
Mar 30, 2 PM $ 0.0198
+0.06%
$ 8.96 million $ 370,353
Mar 30, 1 PM $ 0.0198
-0.15%
$ 8.95 million $ 371,507
Mar 30, 12 PM $ 0.0198
+1.03%
$ 8.96 million $ 373,935
Mar 30, 11 AM $ 0.0196
+0.72%
$ 8.87 million $ 366,443
Mar 30, 10 AM $ 0.0195
+0.10%
$ 8.81 million $ 337,772
Mar 30, 9 AM $ 0.0194
-0.73%
$ 8.8 million $ 362,815
Mar 30, 8 AM $ 0.0196
+0.10%
$ 8.87 million $ 360,795
Mar 30, 7 AM $ 0.0196
-0.88%
$ 8.86 million $ 359,311
Mar 30, 6 AM $ 0.0197
-0.06%
$ 8.94 million $ 363,635
Mar 30, 5 AM $ 0.0198
+0.30%
$ 8.94 million $ 361,000
Mar 30, 4 AM $ 0.0197
+0.12%
$ 8.91 million $ 334,280
Mar 30, 3 AM $ 0.0197
+0.23%
$ 8.9 million $ 357,080
Mar 30, 2 AM $ 0.0196
+0.92%
$ 8.88 million $ 333,479
Mar 30, 1 AM $ 0.0194
+1.37%
$ 8.8 million $ 328,877
Mar 30, 12 AM $ 0.0192
-0.06%
$ 8.68 million $ 325,671
Mar 29, 11 PM $ 0.0192
+0.45%
$ 8.69 million $ 314,131
Mar 29, 10 PM $ 0.0191
-1.74%
$ 8.65 million $ 299,698
Mar 29, 9 PM $ 0.0195
-0.11%
$ 8.81 million $ 281,798
Mar 29, 8 PM $ 0.0195
+1.14%
$ 8.81 million $ 275,423
Mar 29, 7 PM $ 0.0193
-0.12%
$ 8.71 million $ 274,613
Mar 29, 6 PM $ 0.0193
+0.47%
$ 8.73 million $ 273,966
Mar 29, 5 PM $ 0.0192
-0.44%
$ 8.69 million $ 275,393
Mar 29, 4 PM $ 0.0193
-1.63%
$ 8.72 million $ 277,491
Mar 29, 3 PM $ 0.0196
+0.29%
$ 8.87 million $ 271,298
Mar 29, 2 PM $ 0.0195
-0.21%
$ 8.84 million $ 270,324
Mar 29, 1 PM $ 0.0196
-0.25%
$ 8.86 million $ 273,567
Mar 29, 12 PM $ 0.0196
-0.11%
$ 8.88 million $ 271,628
Mar 29, 11 AM $ 0.0196
-0.02%
$ 8.89 million $ 272,358
Mar 29, 10 AM $ 0.0197
+0.19%
$ 8.9 million $ 273,618