Wilder World Historical Data

WILD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0197
+0.19%
$ 8.9 million $ 273,618
Mar 29, 9 AM $ 0.0196
-0.54%
$ 8.88 million $ 275,725
Mar 29, 8 AM $ 0.0197
-0.03%
$ 8.93 million $ 277,754
Mar 29, 7 AM $ 0.0197
-1.25%
$ 8.93 million $ 285,723
Mar 29, 6 AM $ 0.02
-0.45%
$ 9.04 million $ 290,748
Mar 29, 5 AM $ 0.0201
-0.63%
$ 9.08 million $ 299,905
Mar 29, 4 AM $ 0.0202
-0.35%
$ 9.14 million $ 302,930
Mar 29, 3 AM $ 0.0203
+0.85%
$ 9.18 million $ 338,429
Mar 29, 2 AM $ 0.0201
+0.00%
$ 9.1 million $ 311,290
Mar 29, 1 AM $ 0.0201
+0.36%
$ 9.1 million $ 317,347
Mar 29, 12 AM $ 0.02
+0.41%
$ 9.07 million $ 325,404
Mar 28, 11 PM $ 0.0199
-0.99%
$ 9.03 million $ 366,551
Mar 28, 10 PM $ 0.0201
-0.30%
$ 9.12 million $ 366,185
Mar 28, 9 PM $ 0.0202
-0.54%
$ 9.15 million $ 366,693
Mar 28, 8 PM $ 0.0203
+0.98%
$ 9.2 million $ 363,676
Mar 28, 7 PM $ 0.0201
+0.11%
$ 9.11 million $ 360,289
Mar 28, 6 PM $ 0.0201
+0.30%
$ 9.1 million $ 371,220
Mar 28, 5 PM $ 0.02
+0.44%
$ 9.07 million $ 371,488
Mar 28, 4 PM $ 0.02
-0.55%
$ 9.03 million $ 373,856
Mar 28, 3 PM $ 0.0201
+0.62%
$ 9.08 million $ 376,463
Mar 28, 2 PM $ 0.0199
-0.67%
$ 9.03 million $ 379,397
Mar 28, 1 PM $ 0.0201
+0.70%
$ 9.09 million $ 383,237
Mar 28, 12 PM $ 0.0199
+0.08%
$ 9.03 million $ 419,210
Mar 28, 11 AM $ 0.0199
+0.22%
$ 9.02 million $ 420,808
Mar 28, 10 AM $ 0.0199
-0.23%
$ 9 million $ 389,804
Mar 28, 9 AM $ 0.0199
+0.15%
$ 9.02 million $ 416,743
Mar 28, 8 AM $ 0.0199
+0.37%
$ 9.01 million $ 416,152
Mar 28, 7 AM $ 0.0198
-0.24%
$ 8.98 million $ 384,032
Mar 28, 6 AM $ 0.0199
-0.82%
$ 9 million $ 367,671
Mar 28, 5 AM $ 0.02
+0.77%
$ 9.07 million $ 359,920
Mar 28, 4 AM $ 0.0199
-1.25%
$ 9 million $ 358,809
Mar 28, 3 AM $ 0.0201
+0.98%
$ 9.11 million $ 352,311
Mar 28, 2 AM $ 0.0199
+1.59%
$ 9.02 million $ 352,029
Mar 28, 1 AM $ 0.0196
+1.55%
$ 8.88 million $ 348,019
Mar 28, 12 AM $ 0.0193
-4.54%
$ 8.74 million $ 341,965
Mar 27, 11 PM $ 0.0202
+0.40%
$ 9.16 million $ 302,212
Mar 27, 10 PM $ 0.0202
-0.02%
$ 9.12 million $ 304,179
Mar 27, 9 PM $ 0.0202
+0.24%
$ 9.12 million $ 304,730
Mar 27, 8 PM $ 0.0201
-1.44%
$ 9.1 million $ 304,604
Mar 27, 7 PM $ 0.0204
-2.69%
$ 9.23 million $ 298,399
Mar 27, 6 PM $ 0.021
+0.19%
$ 9.49 million $ 303,512
Mar 27, 5 PM $ 0.0209
+0.33%
$ 9.47 million $ 304,011
Mar 27, 4 PM $ 0.0209
+0.33%
$ 9.44 million $ 299,608
Mar 27, 3 PM $ 0.0208
+1.34%
$ 9.41 million $ 297,920
Mar 27, 2 PM $ 0.0205
+1.05%
$ 9.28 million $ 278,339
Mar 27, 1 PM $ 0.0203
-2.69%
$ 9.19 million $ 284,433
Mar 27, 12 PM $ 0.0209
+0.04%
$ 9.44 million $ 269,629
Mar 27, 11 AM $ 0.0209
-0.62%
$ 9.44 million $ 271,494
Mar 27, 10 AM $ 0.021
-2.27%
$ 9.5 million $ 287,249
Mar 27, 9 AM $ 0.0215
-0.35%
$ 9.72 million $ 290,036