Wilder World Historical Data

WILD Page 28
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0208
+0.20%
$ 9.41 million $ 299,535
Mar 21, 4 AM $ 0.0208
-0.33%
$ 9.39 million $ 301,564
Mar 21, 3 AM $ 0.0208
+0.20%
$ 9.42 million $ 307,679
Mar 21, 2 AM $ 0.0208
-0.27%
$ 9.4 million $ 317,554
Mar 21, 1 AM $ 0.0208
-0.38%
$ 9.41 million $ 343,979
Mar 21, 12 AM $ 0.0209
+0.77%
$ 9.45 million $ 350,764
Mar 20, 11 PM $ 0.0208
-0.51%
$ 9.38 million $ 368,714
Mar 20, 10 PM $ 0.0209
+0.32%
$ 9.43 million $ 396,783
Mar 20, 9 PM $ 0.0208
+1.34%
$ 9.4 million $ 403,459
Mar 20, 8 PM $ 0.0205
+0.99%
$ 9.27 million $ 433,968
Mar 20, 7 PM $ 0.0203
+2.11%
$ 9.18 million $ 429,806
Mar 20, 6 PM $ 0.0199
-0.62%
$ 8.99 million $ 424,748
Mar 20, 5 PM $ 0.02
-0.78%
$ 9.05 million $ 424,776
Mar 20, 4 PM $ 0.0202
+0.16%
$ 9.11 million $ 429,281
Mar 20, 3 PM $ 0.0201
+0.35%
$ 9.1 million $ 484,024
Mar 20, 2 PM $ 0.0201
-2.46%
$ 9.07 million $ 482,433
Mar 20, 1 PM $ 0.0206
-0.18%
$ 9.3 million $ 482,519
Mar 20, 12 PM $ 0.0206
+2.09%
$ 9.31 million $ 485,012
Mar 20, 11 AM $ 0.0202
-0.14%
$ 9.12 million $ 576,462
Mar 20, 10 AM $ 0.0202
-0.67%
$ 9.14 million $ 653,425
Mar 20, 9 AM $ 0.0204
+0.84%
$ 9.2 million $ 664,784
Mar 20, 8 AM $ 0.0202
-0.46%
$ 9.12 million $ 668,492
Mar 20, 7 AM $ 0.0203
+3.12%
$ 9.16 million $ 670,643
Mar 20, 6 AM $ 0.0197
-0.11%
$ 8.88 million $ 642,475
Mar 20, 5 AM $ 0.0197
+0.15%
$ 8.89 million $ 642,751
Mar 20, 4 AM $ 0.0197
+1.43%
$ 8.88 million $ 645,923
Mar 20, 3 AM $ 0.0194
-1.81%
$ 8.76 million $ 647,370
Mar 20, 2 AM $ 0.0197
-2.46%
$ 8.92 million $ 659,395
Mar 20, 1 AM $ 0.0202
+2.70%
$ 9.14 million $ 645,079
Mar 20, 12 AM $ 0.0197
-0.10%
$ 8.9 million $ 636,702
Mar 19, 11 PM $ 0.0197
-1.51%
$ 8.91 million $ 637,714
Mar 19, 10 PM $ 0.02
-1.34%
$ 9.05 million $ 595,129
Mar 19, 9 PM $ 0.0203
-6.56%
$ 9.17 million $ 592,053
Mar 19, 8 PM $ 0.0217
-1.25%
$ 9.81 million $ 558,488
Mar 19, 7 PM $ 0.022
-0.20%
$ 9.94 million $ 553,650
Mar 19, 6 PM $ 0.022
+0.13%
$ 9.96 million $ 552,209
Mar 19, 5 PM $ 0.022
-1.92%
$ 9.94 million $ 575,450
Mar 19, 4 PM $ 0.0224
-0.59%
$ 10.14 million $ 570,382
Mar 19, 3 PM $ 0.0226
-0.55%
$ 10.2 million $ 553,322
Mar 19, 2 PM $ 0.0227
-0.99%
$ 10.25 million $ 560,190
Mar 19, 1 PM $ 0.0229
+1.42%
$ 10.36 million $ 560,135
Mar 19, 12 PM $ 0.0226
-7.98%
$ 10.22 million $ 545,276
Mar 19, 11 AM $ 0.0246
+8.20%
$ 11.14 million $ 369,710
Mar 19, 10 AM $ 0.0228
+1.65%
$ 10.29 million $ 414,545
Mar 19, 9 AM $ 0.0224
+1.58%
$ 10.12 million $ 389,039
Mar 19, 8 AM $ 0.0221
+0.79%
$ 9.97 million $ 377,387
Mar 19, 7 AM $ 0.0219
-0.61%
$ 9.89 million $ 372,971
Mar 19, 6 AM $ 0.022
+0.04%
$ 9.95 million $ 370,722
Mar 19, 5 AM $ 0.022
-0.10%
$ 9.95 million $ 370,474
Mar 19, 4 AM $ 0.022
-1.85%
$ 9.95 million $ 366,286