Wilder World Historical Data

WILD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0232
+0.21%
$ 10.37 million $ 256,356
Mar 6, 8 PM $ 0.0231
+1.10%
$ 10.35 million $ 263,206
Mar 6, 7 PM $ 0.0229
+0.03%
$ 10.24 million $ 266,335
Mar 6, 6 PM $ 0.0229
+0.09%
$ 10.22 million $ 297,153
Mar 6, 5 PM $ 0.0228
+0.07%
$ 10.21 million $ 297,153
Mar 6, 4 PM $ 0.0228
-0.70%
$ 10.2 million $ 296,097
Mar 6, 3 PM $ 0.023
+1.16%
$ 10.28 million $ 296,851
Mar 6, 2 PM $ 0.0227
-2.16%
$ 10.16 million $ 294,768
Mar 6, 1 PM $ 0.0232
-0.84%
$ 10.38 million $ 292,902
Mar 6, 12 PM $ 0.0234
-0.47%
$ 10.47 million $ 295,059
Mar 6, 11 AM $ 0.0235
-0.38%
$ 10.52 million $ 296,846
Mar 6, 10 AM $ 0.0236
+0.39%
$ 10.56 million $ 293,178
Mar 6, 9 AM $ 0.0235
+0.23%
$ 10.52 million $ 303,130
Mar 6, 8 AM $ 0.0235
-0.87%
$ 10.5 million $ 304,604
Mar 6, 7 AM $ 0.0237
-1.17%
$ 10.59 million $ 308,924
Mar 6, 6 AM $ 0.0239
+1.11%
$ 10.7 million $ 300,216
Mar 6, 5 AM $ 0.0237
+0.11%
$ 10.58 million $ 290,569
Mar 6, 4 AM $ 0.0236
-0.14%
$ 10.57 million $ 298,534
Mar 6, 3 AM $ 0.0237
+0.21%
$ 10.58 million $ 309,473
Mar 6, 2 AM $ 0.0236
+1.34%
$ 10.56 million $ 321,501
Mar 6, 1 AM $ 0.0233
-0.77%
$ 10.42 million $ 332,221
Mar 6, 12 AM $ 0.0235
+0.23%
$ 10.5 million $ 334,146
Mar 5, 11 PM $ 0.0234
-0.31%
$ 10.48 million $ 334,976
Mar 5, 10 PM $ 0.0235
+0.40%
$ 10.51 million $ 331,994
Mar 5, 9 PM $ 0.0234
-2.40%
$ 10.47 million $ 335,954
Mar 5, 8 PM $ 0.024
-6.31%
$ 10.72 million $ 334,890
Mar 5, 7 PM $ 0.0256
+7.04%
$ 11.45 million $ 320,610
Mar 5, 6 PM $ 0.0239
-0.36%
$ 10.69 million $ 322,758
Mar 5, 5 PM $ 0.024
-0.74%
$ 10.73 million $ 323,652
Mar 5, 4 PM $ 0.0242
+0.45%
$ 10.81 million $ 344,829
Mar 5, 3 PM $ 0.0241
+0.03%
$ 10.76 million $ 352,512
Mar 5, 2 PM $ 0.0241
-0.02%
$ 10.76 million $ 362,868
Mar 5, 1 PM $ 0.0241
-1.06%
$ 10.76 million $ 369,110
Mar 5, 12 PM $ 0.0243
-1.06%
$ 10.88 million $ 389,006
Mar 5, 11 AM $ 0.0246
-0.61%
$ 10.99 million $ 393,271
Mar 5, 10 AM $ 0.0247
+0.00%
$ 11.06 million $ 401,777
Mar 5, 9 AM $ 0.0247
+0.35%
$ 11.06 million $ 394,686
Mar 5, 8 AM $ 0.0246
-1.43%
$ 11.02 million $ 397,046
Mar 5, 7 AM $ 0.025
-1.32%
$ 11.18 million $ 396,067
Mar 5, 6 AM $ 0.0253
+1.05%
$ 11.33 million $ 396,027
Mar 5, 5 AM $ 0.0251
-1.60%
$ 11.22 million $ 399,305
Mar 5, 4 AM $ 0.0255
+0.79%
$ 11.4 million $ 394,737
Mar 5, 3 AM $ 0.0253
+0.19%
$ 11.3 million $ 384,010
Mar 5, 2 AM $ 0.0253
+0.55%
$ 11.31 million $ 368,846
Mar 5, 1 AM $ 0.0252
+0.00%
$ 11.25 million $ 353,235
Mar 5, 12 AM $ 0.0252
-0.25%
$ 11.25 million $ 352,930
Mar 4, 11 PM $ 0.0252
-0.65%
$ 11.28 million $ 355,435
Mar 4, 10 PM $ 0.0254
+0.31%
$ 11.35 million $ 358,894
Mar 4, 9 PM $ 0.0253
-0.20%
$ 11.32 million $ 366,117
Mar 4, 8 PM $ 0.0254
-1.81%
$ 11.34 million $ 359,743