Wilder World Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0296
-0.25%
$ 13.53 million $ 338,399
May 9, 8 AM $ 0.0297
-1.77%
$ 13.56 million $ 329,133
May 9, 7 AM $ 0.0303
+0.75%
$ 13.8 million $ 317,339
May 9, 6 AM $ 0.03
-1.65%
$ 13.7 million $ 316,048
May 9, 5 AM $ 0.0305
+0.87%
$ 13.93 million $ 300,669
May 9, 4 AM $ 0.0303
-0.04%
$ 13.81 million $ 297,673
May 9, 3 AM $ 0.0303
-0.51%
$ 13.81 million $ 295,524
May 9, 2 AM $ 0.0305
-1.32%
$ 13.91 million $ 289,783
May 9, 1 AM $ 0.0309
+0.44%
$ 14.1 million $ 299,277
May 9, 12 AM $ 0.0308
+0.49%
$ 14.03 million $ 297,735
May 8, 11 PM $ 0.0306
+0.01%
$ 13.96 million $ 298,592
May 8, 10 PM $ 0.0306
-0.87%
$ 13.96 million $ 299,336
May 8, 9 PM $ 0.0309
+0.90%
$ 14.09 million $ 299,582
May 8, 8 PM $ 0.0306
-1.93%
$ 13.95 million $ 294,437
May 8, 7 PM $ 0.0312
+0.00%
$ 14.22 million $ 294,293
May 8, 6 PM $ 0.0312
+1.05%
$ 14.22 million $ 340,229
May 8, 5 PM $ 0.0309
-0.01%
$ 14.08 million $ 337,793
May 8, 4 PM $ 0.0309
+1.39%
$ 14.08 million $ 335,559
May 8, 3 PM $ 0.0305
-3.16%
$ 13.9 million $ 336,801
May 8, 2 PM $ 0.0315
+0.33%
$ 14.35 million $ 340,850
May 8, 1 PM $ 0.0314
-0.96%
$ 14.31 million $ 345,616
May 8, 12 PM $ 0.0317
-0.18%
$ 14.45 million $ 345,480
May 8, 11 AM $ 0.0317
+1.45%
$ 14.48 million $ 352,308
May 8, 10 AM $ 0.0313
-1.22%
$ 14.29 million $ 348,062
May 8, 9 AM $ 0.0317
+0.42%
$ 14.46 million $ 345,874
May 8, 8 AM $ 0.0316
+0.21%
$ 14.4 million $ 343,238
May 8, 7 AM $ 0.0315
+0.02%
$ 14.37 million $ 348,719
May 8, 6 AM $ 0.0315
-0.32%
$ 14.37 million $ 345,783
May 8, 5 AM $ 0.0316
-0.52%
$ 14.42 million $ 358,512
May 8, 4 AM $ 0.0318
-0.27%
$ 14.5 million $ 360,629
May 8, 3 AM $ 0.0319
-0.12%
$ 14.54 million $ 358,456
May 8, 2 AM $ 0.0319
-1.62%
$ 14.55 million $ 369,304
May 8, 1 AM $ 0.0324
-0.47%
$ 14.79 million $ 353,231
May 8, 12 AM $ 0.0326
+0.09%
$ 14.86 million $ 356,121
May 7, 11 PM $ 0.0325
+0.20%
$ 14.85 million $ 357,669
May 7, 10 PM $ 0.0325
-0.55%
$ 14.82 million $ 358,339
May 7, 9 PM $ 0.0327
-0.30%
$ 14.9 million $ 358,207
May 7, 8 PM $ 0.0328
-0.27%
$ 14.94 million $ 387,295
May 7, 7 PM $ 0.0328
-0.18%
$ 14.98 million $ 393,823
May 7, 6 PM $ 0.0329
+0.11%
$ 15.01 million $ 436,696
May 7, 5 PM $ 0.0329
+0.74%
$ 14.99 million $ 439,921
May 7, 4 PM $ 0.0326
-0.36%
$ 14.88 million $ 439,254
May 7, 3 PM $ 0.0328
-1.41%
$ 14.95 million $ 434,570
May 7, 2 PM $ 0.0333
-2.35%
$ 15.18 million $ 435,536
May 7, 1 PM $ 0.0341
-0.18%
$ 15.54 million $ 413,335
May 7, 12 PM $ 0.0341
-0.67%
$ 15.56 million $ 406,930
May 7, 11 AM $ 0.0344
+1.52%
$ 15.68 million $ 407,960
May 7, 10 AM $ 0.0338
-1.07%
$ 15.44 million $ 399,806
May 7, 9 AM $ 0.0342
-0.61%
$ 15.61 million $ 399,240
May 7, 8 AM $ 0.0344
-0.64%
$ 15.7 million $ 402,679