Wilder World Historical Data

WILD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0294
+5.49%
$ 13.12 million $ 417,661
Feb 24, 4 PM $ 0.0279
+7.64%
$ 12.43 million $ 418,619
Feb 24, 3 PM $ 0.0259
+0.80%
$ 11.55 million $ 412,974
Feb 24, 2 PM $ 0.0257
-3.22%
$ 11.46 million $ 419,283
Feb 24, 1 PM $ 0.0266
+2.22%
$ 11.84 million $ 408,516
Feb 24, 12 PM $ 0.026
-0.41%
$ 11.59 million $ 412,662
Feb 24, 11 AM $ 0.0261
-0.80%
$ 11.63 million $ 412,078
Feb 24, 10 AM $ 0.0263
-1.39%
$ 11.73 million $ 403,150
Feb 24, 9 AM $ 0.0267
-0.77%
$ 11.89 million $ 304,485
Feb 24, 8 AM $ 0.0269
+1.94%
$ 11.98 million $ 399,408
Feb 24, 7 AM $ 0.0253
+2.81%
$ 11.27 million $ 5,099
Feb 24, 6 AM $ 0.0246
+0.37%
$ 10.96 million $ 348,303
Feb 24, 5 AM $ 0.0245
+2.69%
$ 10.92 million $ 342,254
Feb 24, 4 AM $ 0.0238
-3.57%
$ 10.63 million $ 335,040
Feb 24, 3 AM $ 0.0247
+1.08%
$ 11.02 million $ 312,065
Feb 24, 2 AM $ 0.0245
-1.29%
$ 10.9 million $ 297,375
Feb 24, 1 AM $ 0.0248
-2.55%
$ 11.05 million $ 297,355
Feb 24, 12 AM $ 0.0254
+0.04%
$ 11.33 million $ 304,161
Feb 23, 11 PM $ 0.0254
+1.56%
$ 11.33 million $ 306,983
Feb 23, 10 PM $ 0.025
+1.15%
$ 11.16 million $ 293,307
Feb 23, 9 PM $ 0.0247
+0.98%
$ 11.03 million $ 282,976
Feb 23, 8 PM $ 0.0245
-0.16%
$ 10.92 million $ 280,658
Feb 23, 7 PM $ 0.0245
-0.15%
$ 10.94 million $ 278,091
Feb 23, 6 PM $ 0.0246
-0.16%
$ 10.96 million $ 276,346
Feb 23, 5 PM $ 0.0246
-0.67%
$ 10.97 million $ 282,240
Feb 23, 4 PM $ 0.0248
-0.72%
$ 11.04 million $ 291,914
Feb 23, 3 PM $ 0.025
+0.21%
$ 11.13 million $ 292,726
Feb 23, 2 PM $ 0.0249
-1.07%
$ 11.11 million $ 286,978
Feb 23, 1 PM $ 0.0252
+0.96%
$ 11.23 million $ 277,194
Feb 23, 12 PM $ 0.0249
+0.02%
$ 11.12 million $ 269,584
Feb 23, 11 AM $ 0.0249
-0.57%
$ 11.12 million $ 270,754
Feb 23, 10 AM $ 0.0251
+0.47%
$ 11.18 million $ 269,043
Feb 23, 9 AM $ 0.025
+2.10%
$ 11.13 million $ 264,990
Feb 23, 8 AM $ 0.0245
+0.02%
$ 10.91 million $ 254,578
Feb 23, 7 AM $ 0.0245
-0.02%
$ 10.9 million $ 257,474
Feb 23, 6 AM $ 0.0245
+0.72%
$ 10.91 million $ 258,892
Feb 23, 5 AM $ 0.0243
+0.03%
$ 10.83 million $ 259,554
Feb 23, 4 AM $ 0.0243
-0.64%
$ 10.82 million $ 260,623
Feb 23, 3 AM $ 0.0244
+0.35%
$ 10.89 million $ 262,676
Feb 23, 2 AM $ 0.0243
-0.81%
$ 10.86 million $ 262,995
Feb 23, 1 AM $ 0.0245
-4.08%
$ 10.94 million $ 270,685
Feb 23, 12 AM $ 0.0256
-0.74%
$ 11.41 million $ 254,934
Feb 22, 11 PM $ 0.0258
+0.07%
$ 11.5 million $ 254,724
Feb 22, 10 PM $ 0.0258
-0.35%
$ 11.49 million $ 255,866
Feb 22, 9 PM $ 0.0259
-0.38%
$ 11.53 million $ 256,813
Feb 22, 8 PM $ 0.0259
-0.81%
$ 11.57 million $ 259,387
Feb 22, 7 PM $ 0.0262
+0.82%
$ 11.66 million $ 261,322
Feb 22, 6 PM $ 0.0259
-0.73%
$ 11.57 million $ 262,823
Feb 22, 5 PM $ 0.0261
-0.53%
$ 11.66 million $ 260,254
Feb 22, 4 PM $ 0.0263
-1.54%
$ 11.72 million $ 247,090