Wilder World Historical Data

WILD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0263
-1.54%
$ 11.72 million $ 247,090
Feb 22, 3 PM $ 0.0267
+0.53%
$ 11.9 million $ 245,401
Feb 22, 2 PM $ 0.0266
-0.28%
$ 11.84 million $ 244,438
Feb 22, 1 PM $ 0.0266
+0.06%
$ 11.87 million $ 251,646
Feb 22, 12 PM $ 0.0266
-1.36%
$ 11.86 million $ 257,006
Feb 22, 11 AM $ 0.027
+0.11%
$ 12.02 million $ 261,248
Feb 22, 10 AM $ 0.0269
-0.30%
$ 12.01 million $ 263,506
Feb 22, 9 AM $ 0.027
+0.80%
$ 12.04 million $ 268,339
Feb 22, 8 AM $ 0.0268
-0.76%
$ 11.94 million $ 266,220
Feb 22, 7 AM $ 0.027
-0.30%
$ 12.04 million $ 263,096
Feb 22, 6 AM $ 0.0271
-0.53%
$ 12.07 million $ 262,007
Feb 22, 5 AM $ 0.0272
-0.46%
$ 12.14 million $ 262,675
Feb 22, 4 AM $ 0.0273
-0.38%
$ 12.19 million $ 261,868
Feb 22, 3 AM $ 0.0274
+0.43%
$ 12.24 million $ 265,291
Feb 22, 2 AM $ 0.0273
+0.77%
$ 12.18 million $ 264,059
Feb 22, 1 AM $ 0.0271
+0.41%
$ 12.08 million $ 261,023
Feb 22, 12 AM $ 0.027
-2.01%
$ 12.03 million $ 257,874
Feb 21, 11 PM $ 0.0275
+0.39%
$ 12.28 million $ 253,474
Feb 21, 10 PM $ 0.0274
-0.58%
$ 12.24 million $ 252,313
Feb 21, 9 PM $ 0.0276
+0.01%
$ 12.31 million $ 254,978
Feb 21, 8 PM $ 0.0276
-0.09%
$ 12.32 million $ 260,977
Feb 21, 7 PM $ 0.0276
-0.80%
$ 12.33 million $ 267,945
Feb 21, 6 PM $ 0.0279
-0.32%
$ 12.42 million $ 270,906
Feb 21, 5 PM $ 0.0279
-0.79%
$ 12.46 million $ 314,200
Feb 21, 4 PM $ 0.0282
-1.16%
$ 12.56 million $ 313,486
Feb 21, 3 PM $ 0.0285
-0.61%
$ 12.71 million $ 318,945
Feb 21, 2 PM $ 0.0287
-0.41%
$ 12.78 million $ 320,119
Feb 21, 1 PM $ 0.0288
+0.94%
$ 12.84 million $ 315,094
Feb 21, 12 PM $ 0.0285
-0.79%
$ 12.71 million $ 310,611
Feb 21, 11 AM $ 0.0287
-0.13%
$ 12.82 million $ 312,947
Feb 21, 10 AM $ 0.0288
+0.42%
$ 12.83 million $ 313,241
Feb 21, 9 AM $ 0.0287
+0.33%
$ 12.79 million $ 306,150
Feb 21, 8 AM $ 0.0286
+0.21%
$ 12.74 million $ 305,823
Feb 21, 7 AM $ 0.0285
+0.17%
$ 12.71 million $ 304,431
Feb 21, 6 AM $ 0.0285
-0.13%
$ 12.69 million $ 304,733
Feb 21, 5 AM $ 0.0285
-0.42%
$ 12.71 million $ 302,759
Feb 21, 4 AM $ 0.0286
+0.00%
$ 12.76 million $ 311,382
Feb 21, 3 AM $ 0.0286
-0.84%
$ 12.76 million $ 309,127
Feb 21, 2 AM $ 0.0288
-0.09%
$ 12.86 million $ 313,649
Feb 21, 1 AM $ 0.0289
-0.01%
$ 12.87 million $ 313,944
Feb 21, 12 AM $ 0.0289
+0.13%
$ 12.86 million $ 315,114
Feb 20, 11 PM $ 0.0288
-1.54%
$ 12.86 million $ 317,275
Feb 20, 10 PM $ 0.0293
+0.71%
$ 13.06 million $ 319,258
Feb 20, 9 PM $ 0.0291
+1.62%
$ 12.97 million $ 327,318
Feb 20, 8 PM $ 0.0286
-1.18%
$ 12.76 million $ 331,010
Feb 20, 7 PM $ 0.029
+1.03%
$ 12.91 million $ 325,466
Feb 20, 6 PM $ 0.0287
+2.68%
$ 12.78 million $ 342,257
Feb 20, 5 PM $ 0.0279
+0.07%
$ 12.44 million $ 350,207
Feb 20, 4 PM $ 0.0279
+1.07%
$ 12.44 million $ 356,084
Feb 20, 3 PM $ 0.0276
+1.32%
$ 12.3 million $ 350,530