Wilder World Historical Data

WILD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0276
+1.32%
$ 12.3 million $ 350,530
Feb 20, 2 PM $ 0.0272
-0.01%
$ 12.14 million $ 358,995
Feb 20, 1 PM $ 0.0273
-0.80%
$ 12.16 million $ 357,489
Feb 20, 12 PM $ 0.0275
+0.59%
$ 12.25 million $ 354,697
Feb 20, 11 AM $ 0.0273
-0.90%
$ 12.18 million $ 348,609
Feb 20, 10 AM $ 0.0276
+0.02%
$ 12.29 million $ 345,503
Feb 20, 9 AM $ 0.0276
+0.46%
$ 12.29 million $ 354,927
Feb 20, 8 AM $ 0.0274
+0.15%
$ 12.23 million $ 355,846
Feb 20, 7 AM $ 0.0274
+0.16%
$ 12.22 million $ 357,371
Feb 20, 6 AM $ 0.0274
-0.15%
$ 12.2 million $ 357,082
Feb 20, 5 AM $ 0.0274
+2.57%
$ 12.21 million $ 373,730
Feb 20, 4 AM $ 0.0267
-0.60%
$ 11.9 million $ 365,961
Feb 20, 3 AM $ 0.0269
-0.25%
$ 11.97 million $ 363,252
Feb 20, 2 AM $ 0.0269
-0.15%
$ 12.01 million $ 359,017
Feb 20, 1 AM $ 0.027
-0.90%
$ 12.03 million $ 362,568
Feb 20, 12 AM $ 0.0272
+0.33%
$ 12.14 million $ 361,413
Feb 19, 11 PM $ 0.0271
+0.62%
$ 12.12 million $ 362,335
Feb 19, 10 PM $ 0.027
+5.91%
$ 12.02 million $ 358,268
Feb 19, 9 PM $ 0.0255
-0.93%
$ 11.35 million $ 366,404
Feb 19, 8 PM $ 0.0257
+0.18%
$ 11.46 million $ 356,688
Feb 19, 7 PM $ 0.0256
-4.28%
$ 11.44 million $ 350,582
Feb 19, 6 PM $ 0.0268
-3.79%
$ 11.95 million $ 314,267
Feb 19, 5 PM $ 0.0278
+1.16%
$ 12.41 million $ 302,112
Feb 19, 4 PM $ 0.0275
+0.52%
$ 12.27 million $ 294,472
Feb 19, 3 PM $ 0.0274
-1.59%
$ 12.2 million $ 285,986
Feb 19, 2 PM $ 0.0278
+0.19%
$ 12.39 million $ 281,673
Feb 19, 1 PM $ 0.0277
-1.06%
$ 12.37 million $ 284,038
Feb 19, 12 PM $ 0.028
-0.87%
$ 12.52 million $ 282,657
Feb 19, 11 AM $ 0.0283
-0.69%
$ 12.61 million $ 281,176
Feb 19, 10 AM $ 0.0285
-1.16%
$ 12.7 million $ 290,383
Feb 19, 9 AM $ 0.0288
-0.02%
$ 12.86 million $ 283,191
Feb 19, 8 AM $ 0.0288
-0.64%
$ 12.85 million $ 284,787
Feb 19, 7 AM $ 0.029
-0.05%
$ 12.93 million $ 285,946
Feb 19, 6 AM $ 0.029
-1.38%
$ 12.94 million $ 291,397
Feb 19, 5 AM $ 0.0294
-0.12%
$ 13.12 million $ 276,828
Feb 19, 4 AM $ 0.0295
+0.05%
$ 13.13 million $ 273,726
Feb 19, 3 AM $ 0.0294
+0.01%
$ 13.13 million $ 273,451
Feb 19, 2 AM $ 0.0294
-0.49%
$ 13.13 million $ 272,889
Feb 19, 1 AM $ 0.0296
+0.87%
$ 13.2 million $ 269,135
Feb 19, 12 AM $ 0.0293
-0.08%
$ 13.07 million $ 268,386
Feb 18, 11 PM $ 0.0293
+0.25%
$ 13.11 million $ 265,221
Feb 18, 10 PM $ 0.0293
+6.38%
$ 13.05 million $ 266,116
Feb 18, 9 PM $ 0.0275
+0.11%
$ 12.28 million $ 247,167
Feb 18, 8 PM $ 0.0275
+1.01%
$ 12.25 million $ 246,961
Feb 18, 7 PM $ 0.0272
-1.70%
$ 12.13 million $ 256,927
Feb 18, 6 PM $ 0.0277
-2.90%
$ 12.35 million $ 245,798
Feb 18, 5 PM $ 0.0285
+0.03%
$ 12.72 million $ 239,797
Feb 18, 4 PM $ 0.0285
-1.12%
$ 12.72 million $ 240,543
Feb 18, 3 PM $ 0.0289
+1.71%
$ 12.87 million $ 241,047
Feb 18, 2 PM $ 0.0284
-0.99%
$ 12.66 million $ 263,597