Wilder World Historical Data

WILD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0309
+1.31%
$ 13.79 million $ 337,558
Feb 16, 11 AM $ 0.0305
-1.41%
$ 13.59 million $ 333,184
Feb 16, 10 AM $ 0.031
-2.16%
$ 13.81 million $ 334,978
Feb 16, 9 AM $ 0.0317
-0.86%
$ 14.13 million $ 332,647
Feb 16, 8 AM $ 0.0319
+11.37%
$ 14.27 million $ 323,570
Feb 16, 7 AM $ 0.0287
+1.92%
$ 12.78 million $ 244,763
Feb 16, 6 AM $ 0.0281
+0.21%
$ 12.54 million $ 237,271
Feb 16, 5 AM $ 0.0281
-0.98%
$ 12.52 million $ 243,560
Feb 16, 4 AM $ 0.0284
+0.69%
$ 12.64 million $ 239,948
Feb 16, 3 AM $ 0.0282
-0.79%
$ 12.55 million $ 241,979
Feb 16, 2 AM $ 0.0284
+0.92%
$ 12.66 million $ 245,519
Feb 16, 1 AM $ 0.0281
+0.48%
$ 12.55 million $ 245,649
Feb 16, 12 AM $ 0.028
-1.84%
$ 12.5 million $ 247,515
Feb 15, 11 PM $ 0.0286
-2.41%
$ 12.73 million $ 251,324
Feb 15, 10 PM $ 0.0293
+0.36%
$ 13.05 million $ 248,470
Feb 15, 9 PM $ 0.0292
+0.68%
$ 13 million $ 251,221
Feb 15, 8 PM $ 0.029
+0.31%
$ 12.91 million $ 251,260
Feb 15, 7 PM $ 0.0289
-0.51%
$ 12.87 million $ 258,129
Feb 15, 6 PM $ 0.029
-0.24%
$ 12.94 million $ 264,849
Feb 15, 5 PM $ 0.0291
-2.16%
$ 12.97 million $ 268,431
Feb 15, 4 PM $ 0.0297
-0.58%
$ 13.26 million $ 275,343
Feb 15, 3 PM $ 0.0299
-0.66%
$ 13.34 million $ 277,145
Feb 15, 2 PM $ 0.0301
+0.17%
$ 13.42 million $ 285,717
Feb 15, 1 PM $ 0.0301
-0.41%
$ 13.4 million $ 288,871
Feb 15, 12 PM $ 0.0302
-2.14%
$ 13.46 million $ 285,367
Feb 15, 11 AM $ 0.0309
-0.27%
$ 13.76 million $ 282,633
Feb 15, 10 AM $ 0.0309
-0.01%
$ 13.79 million $ 285,093
Feb 15, 9 AM $ 0.0309
+0.18%
$ 13.8 million $ 283,918
Feb 15, 8 AM $ 0.0309
-1.12%
$ 13.76 million $ 285,506
Feb 15, 7 AM $ 0.0312
-0.26%
$ 13.92 million $ 281,609
Feb 15, 6 AM $ 0.0313
+0.09%
$ 13.96 million $ 285,931
Feb 15, 5 AM $ 0.0313
+0.75%
$ 13.96 million $ 279,725
Feb 15, 4 AM $ 0.031
+0.43%
$ 13.84 million $ 280,166
Feb 15, 3 AM $ 0.0309
-0.10%
$ 13.78 million $ 281,597
Feb 15, 2 AM $ 0.0309
-0.12%
$ 13.8 million $ 277,549
Feb 15, 1 AM $ 0.031
-0.64%
$ 13.82 million $ 276,985
Feb 15, 12 AM $ 0.0312
+0.99%
$ 13.9 million $ 273,315
Feb 14, 11 PM $ 0.0309
-0.93%
$ 13.77 million $ 282,495
Feb 14, 10 PM $ 0.0312
+0.88%
$ 13.9 million $ 277,583
Feb 14, 9 PM $ 0.0309
-0.28%
$ 13.78 million $ 279,952
Feb 14, 8 PM $ 0.031
+0.88%
$ 13.81 million $ 281,716
Feb 14, 7 PM $ 0.0307
+1.19%
$ 13.7 million $ 276,308
Feb 14, 6 PM $ 0.0303
-0.25%
$ 13.5 million $ 268,800
Feb 14, 5 PM $ 0.0303
-1.19%
$ 13.52 million $ 265,372
Feb 14, 4 PM $ 0.0307
-0.42%
$ 13.69 million $ 261,633
Feb 14, 3 PM $ 0.0308
+1.01%
$ 13.75 million $ 262,522
Feb 14, 2 PM $ 0.0305
+1.75%
$ 13.61 million $ 263,899
Feb 14, 1 PM $ 0.03
+0.03%
$ 13.37 million $ 263,855
Feb 14, 12 PM $ 0.03
-1.09%
$ 13.38 million $ 264,704
Feb 14, 11 AM $ 0.0303
+2.46%
$ 13.53 million $ 264,522