Wilder World Historical Data

WILD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0303
+2.46%
$ 13.53 million $ 264,522
Feb 14, 10 AM $ 0.0296
+0.39%
$ 13.2 million $ 262,969
Feb 14, 9 AM $ 0.0295
+0.32%
$ 13.15 million $ 268,267
Feb 14, 8 AM $ 0.0294
+1.22%
$ 13.1 million $ 275,791
Feb 14, 7 AM $ 0.029
+0.50%
$ 12.95 million $ 274,997
Feb 14, 6 AM $ 0.0289
-0.24%
$ 12.89 million $ 277,687
Feb 14, 5 AM $ 0.029
-0.48%
$ 12.92 million $ 283,170
Feb 14, 4 AM $ 0.0291
+0.16%
$ 12.99 million $ 282,728
Feb 14, 3 AM $ 0.0291
+0.00%
$ 12.97 million $ 280,325
Feb 14, 2 AM $ 0.0291
-0.05%
$ 12.97 million $ 280,855
Feb 14, 1 AM $ 0.0291
+0.49%
$ 12.98 million $ 280,959
Feb 14, 12 AM $ 0.0289
-3.33%
$ 12.9 million $ 290,209
Feb 13, 11 PM $ 0.0299
+1.16%
$ 13.35 million $ 281,991
Feb 13, 10 PM $ 0.0296
-1.39%
$ 13.19 million $ 288,979
Feb 13, 9 PM $ 0.03
+0.55%
$ 13.38 million $ 283,383
Feb 13, 8 PM $ 0.0298
-0.79%
$ 13.3 million $ 289,310
Feb 13, 7 PM $ 0.0301
+0.53%
$ 13.41 million $ 294,669
Feb 13, 6 PM $ 0.0299
-0.54%
$ 13.35 million $ 293,784
Feb 13, 5 PM $ 0.0301
+1.02%
$ 13.42 million $ 295,188
Feb 13, 4 PM $ 0.0298
+1.11%
$ 13.28 million $ 292,227
Feb 13, 3 PM $ 0.0295
+0.22%
$ 13.14 million $ 300,690
Feb 13, 2 PM $ 0.0294
+0.67%
$ 13.11 million $ 293,668
Feb 13, 1 PM $ 0.0292
-0.01%
$ 13.01 million $ 288,991
Feb 13, 12 PM $ 0.0292
+1.04%
$ 13 million $ 292,383
Feb 13, 11 AM $ 0.0289
-1.60%
$ 12.87 million $ 292,881
Feb 13, 10 AM $ 0.0293
+0.90%
$ 13.08 million $ 290,794
Feb 13, 9 AM $ 0.0291
-2.53%
$ 12.97 million $ 289,347
Feb 13, 8 AM $ 0.0298
+0.40%
$ 13.3 million $ 281,217
Feb 13, 7 AM $ 0.0297
+1.03%
$ 13.25 million $ 289,491
Feb 13, 6 AM $ 0.0294
-1.26%
$ 13.11 million $ 285,874
Feb 13, 5 AM $ 0.0298
-1.58%
$ 13.27 million $ 282,669
Feb 13, 4 AM $ 0.0303
-0.73%
$ 13.49 million $ 283,388
Feb 13, 3 AM $ 0.0305
-0.09%
$ 13.58 million $ 289,484
Feb 13, 2 AM $ 0.0305
+0.41%
$ 13.6 million $ 291,572
Feb 13, 1 AM $ 0.0304
+2.03%
$ 13.54 million $ 296,763
Feb 13, 12 AM $ 0.0298
-3.22%
$ 13.27 million $ 285,862
Feb 12, 11 PM $ 0.0307
+2.17%
$ 13.71 million $ 284,933
Feb 12, 10 PM $ 0.0301
+0.24%
$ 13.42 million $ 275,667
Feb 12, 9 PM $ 0.03
-0.96%
$ 13.39 million $ 276,850
Feb 12, 8 PM $ 0.0303
-2.10%
$ 13.53 million $ 271,093
Feb 12, 7 PM $ 0.031
+0.24%
$ 13.82 million $ 263,998
Feb 12, 6 PM $ 0.0309
+1.79%
$ 13.79 million $ 262,104
Feb 12, 5 PM $ 0.0304
+1.57%
$ 13.55 million $ 264,675
Feb 12, 4 PM $ 0.0299
-3.97%
$ 13.34 million $ 265,043
Feb 12, 3 PM $ 0.0312
-1.44%
$ 13.89 million $ 255,831
Feb 12, 2 PM $ 0.0316
-0.04%
$ 14.08 million $ 259,757
Feb 12, 1 PM $ 0.0316
-0.78%
$ 14.11 million $ 266,320
Feb 12, 12 PM $ 0.0319
-0.51%
$ 14.21 million $ 262,222
Feb 12, 11 AM $ 0.032
+0.19%
$ 14.29 million $ 268,597
Feb 12, 10 AM $ 0.032
+0.36%
$ 14.26 million $ 271,197