Wilder World Historical Data

WILD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.032
+0.36%
$ 14.26 million $ 271,197
Feb 12, 9 AM $ 0.0319
+0.84%
$ 14.22 million $ 283,671
Feb 12, 8 AM $ 0.0316
-1.45%
$ 14.09 million $ 313,234
Feb 12, 7 AM $ 0.0321
+0.49%
$ 14.31 million $ 331,158
Feb 12, 6 AM $ 0.0319
+0.34%
$ 14.24 million $ 326,902
Feb 12, 5 AM $ 0.0318
+0.05%
$ 14.19 million $ 329,124
Feb 12, 4 AM $ 0.0318
+0.00%
$ 14.17 million $ 331,266
Feb 12, 3 AM $ 0.0318
+0.15%
$ 14.18 million $ 329,886
Feb 12, 2 AM $ 0.0318
-0.74%
$ 14.16 million $ 328,368
Feb 12, 1 AM $ 0.032
+1.06%
$ 14.27 million $ 323,440
Feb 12, 12 AM $ 0.0317
+0.22%
$ 14.11 million $ 335,610
Feb 11, 11 PM $ 0.0316
-0.49%
$ 14.08 million $ 341,485
Feb 11, 10 PM $ 0.0317
-1.47%
$ 14.15 million $ 334,318
Feb 11, 9 PM $ 0.0322
+0.99%
$ 14.36 million $ 330,484
Feb 11, 8 PM $ 0.0319
-0.38%
$ 14.21 million $ 325,009
Feb 11, 7 PM $ 0.032
+0.91%
$ 14.27 million $ 328,909
Feb 11, 6 PM $ 0.0317
+2.07%
$ 14.14 million $ 340,545
Feb 11, 5 PM $ 0.0311
+0.32%
$ 13.85 million $ 343,487
Feb 11, 4 PM $ 0.031
-0.98%
$ 13.81 million $ 348,481
Feb 11, 3 PM $ 0.0313
-0.81%
$ 13.94 million $ 378,273
Feb 11, 2 PM $ 0.0316
+0.36%
$ 14.07 million $ 371,135
Feb 11, 1 PM $ 0.0314
+0.41%
$ 14.02 million $ 368,410
Feb 11, 12 PM $ 0.0313
+1.02%
$ 13.96 million $ 371,431
Feb 11, 11 AM $ 0.031
+2.12%
$ 13.82 million $ 363,154
Feb 11, 10 AM $ 0.0303
-0.53%
$ 13.51 million $ 361,649
Feb 11, 9 AM $ 0.0305
-3.75%
$ 13.6 million $ 333,690
Feb 11, 8 AM $ 0.0317
-2.53%
$ 14.12 million $ 304,159
Feb 11, 7 AM $ 0.0325
-0.31%
$ 14.5 million $ 290,600
Feb 11, 6 AM $ 0.0326
-1.69%
$ 14.54 million $ 291,663
Feb 11, 5 AM $ 0.0332
-0.07%
$ 14.8 million $ 300,817
Feb 11, 4 AM $ 0.0332
-2.08%
$ 14.8 million $ 298,541
Feb 11, 3 AM $ 0.0339
-0.24%
$ 15.12 million $ 294,805
Feb 11, 2 AM $ 0.034
-0.63%
$ 15.16 million $ 309,628
Feb 11, 1 AM $ 0.0342
-0.21%
$ 15.25 million $ 309,364
Feb 11, 12 AM $ 0.0343
+2.46%
$ 15.29 million $ 295,445
Feb 10, 11 PM $ 0.0335
+0.14%
$ 14.92 million $ 321,221
Feb 10, 10 PM $ 0.0334
+0.19%
$ 14.9 million $ 328,967
Feb 10, 9 PM $ 0.0334
-0.46%
$ 14.87 million $ 332,876
Feb 10, 8 PM $ 0.0335
-1.13%
$ 14.94 million $ 336,532
Feb 10, 7 PM $ 0.0339
+0.26%
$ 15.11 million $ 332,137
Feb 10, 6 PM $ 0.0338
-0.41%
$ 15.07 million $ 320,542
Feb 10, 5 PM $ 0.0339
-0.32%
$ 15.14 million $ 314,466
Feb 10, 4 PM $ 0.0341
-1.06%
$ 15.18 million $ 312,257
Feb 10, 3 PM $ 0.0344
+1.03%
$ 15.35 million $ 288,432
Feb 10, 2 PM $ 0.0341
-1.24%
$ 15.19 million $ 298,717
Feb 10, 1 PM $ 0.0345
-0.11%
$ 15.38 million $ 300,818
Feb 10, 12 PM $ 0.0345
+0.40%
$ 15.4 million $ 425,459
Feb 10, 11 AM $ 0.0344
+0.42%
$ 15.34 million $ 477,893
Feb 10, 10 AM $ 0.0343
-0.34%
$ 15.27 million $ 619,653
Feb 10, 9 AM $ 0.0344
+0.44%
$ 15.33 million $ 711,607