Wilder World Historical Data

WILD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0344
+0.44%
$ 15.33 million $ 711,607
Feb 10, 8 AM $ 0.0342
-0.03%
$ 15.26 million $ 875,684
Feb 10, 7 AM $ 0.0342
+1.09%
$ 15.26 million $ 886,394
Feb 10, 6 AM $ 0.0339
-2.72%
$ 15.1 million $ 885,707
Feb 10, 5 AM $ 0.0348
+0.39%
$ 15.52 million $ 895,915
Feb 10, 4 AM $ 0.0347
+1.33%
$ 15.46 million $ 890,578
Feb 10, 3 AM $ 0.0342
-3.59%
$ 15.25 million $ 899,720
Feb 10, 2 AM $ 0.0355
-0.37%
$ 15.82 million $ 884,523
Feb 10, 1 AM $ 0.0356
+0.39%
$ 15.89 million $ 896,937
Feb 10, 12 AM $ 0.0355
-1.73%
$ 15.83 million $ 904,699
Feb 9, 11 PM $ 0.0361
-0.79%
$ 16.11 million $ 879,010
Feb 9, 10 PM $ 0.0364
-0.01%
$ 16.23 million $ 882,711
Feb 9, 9 PM $ 0.0364
-0.61%
$ 16.23 million $ 881,614
Feb 9, 8 PM $ 0.0366
+0.14%
$ 16.33 million $ 881,293
Feb 9, 7 PM $ 0.0366
-0.09%
$ 16.31 million $ 901,465
Feb 9, 6 PM $ 0.0366
-0.81%
$ 16.32 million $ 900,518
Feb 9, 5 PM $ 0.0369
+1.95%
$ 16.46 million $ 899,850
Feb 9, 4 PM $ 0.0362
+1.69%
$ 16.14 million $ 900,967
Feb 9, 3 PM $ 0.0356
+1.47%
$ 15.71 million $ 896,361
Feb 9, 2 PM $ 0.0351
+1.20%
$ 15.48 million $ 905,017
Feb 9, 1 PM $ 0.0347
-8.92%
$ 15.3 million $ 900,880
Feb 9, 12 PM $ 0.0379
-1.88%
$ 16.71 million $ 783,635
Feb 9, 11 AM $ 0.0386
+3.97%
$ 17.03 million $ 730,748
Feb 9, 10 AM $ 0.0373
+2.27%
$ 16.43 million $ 596,817
Feb 9, 9 AM $ 0.0365
+0.59%
$ 16.09 million $ 513,658
Feb 9, 8 AM $ 0.0362
-1.40%
$ 16 million $ 367,437
Feb 9, 7 AM $ 0.0368
-0.58%
$ 16.24 million $ 363,446
Feb 9, 6 AM $ 0.037
+1.08%
$ 16.32 million $ 367,465
Feb 9, 5 AM $ 0.0366
+0.33%
$ 16.14 million $ 351,158
Feb 9, 4 AM $ 0.0365
+0.75%
$ 16.09 million $ 352,859
Feb 9, 3 AM $ 0.0362
+0.24%
$ 15.97 million $ 342,786
Feb 9, 2 AM $ 0.0361
+2.93%
$ 15.93 million $ 346,123
Feb 9, 1 AM $ 0.0351
-3.11%
$ 15.48 million $ 335,964
Feb 9, 12 AM $ 0.0362
-1.50%
$ 15.98 million $ 328,537
Feb 8, 11 PM $ 0.0368
-0.82%
$ 16.22 million $ 324,447
Feb 8, 10 PM $ 0.0371
+0.23%
$ 16.35 million $ 329,511
Feb 8, 9 PM $ 0.037
-0.24%
$ 16.32 million $ 337,458
Feb 8, 8 PM $ 0.0371
-1.93%
$ 16.36 million $ 338,744
Feb 8, 7 PM $ 0.0378
+0.78%
$ 16.67 million $ 323,206
Feb 8, 6 PM $ 0.0375
+1.06%
$ 16.55 million $ 331,864
Feb 8, 5 PM $ 0.0371
+0.79%
$ 16.39 million $ 334,533
Feb 8, 4 PM $ 0.0368
-1.65%
$ 16.24 million $ 334,772
Feb 8, 3 PM $ 0.0375
-2.98%
$ 16.53 million $ 353,416
Feb 8, 2 PM $ 0.0386
-0.29%
$ 17.04 million $ 335,543
Feb 8, 1 PM $ 0.0387
-0.42%
$ 17.09 million $ 335,983
Feb 8, 12 PM $ 0.0389
-0.13%
$ 17.15 million $ 336,809
Feb 8, 11 AM $ 0.0389
+1.90%
$ 17.17 million $ 357,371
Feb 8, 10 AM $ 0.0382
+0.05%
$ 16.85 million $ 354,011
Feb 8, 9 AM $ 0.0382
-0.73%
$ 16.85 million $ 359,346
Feb 8, 8 AM $ 0.0385
+1.04%
$ 16.97 million $ 334,474