Wilder World Historical Data

WILD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0339
-0.90%
$ 14.95 million $ 466,968
Feb 6, 5 AM $ 0.0341
+2.16%
$ 15.07 million $ 448,600
Feb 6, 4 AM $ 0.0334
+0.46%
$ 14.75 million $ 465,574
Feb 6, 3 AM $ 0.0333
-0.85%
$ 14.68 million $ 467,853
Feb 6, 2 AM $ 0.0335
-0.44%
$ 14.8 million $ 469,389
Feb 6, 1 AM $ 0.0337
-0.24%
$ 14.87 million $ 464,189
Feb 6, 12 AM $ 0.0338
+3.17%
$ 14.9 million $ 460,670
Feb 5, 11 PM $ 0.0327
-0.81%
$ 14.45 million $ 456,776
Feb 5, 10 PM $ 0.0332
+1.17%
$ 14.64 million $ 442,160
Feb 5, 9 PM $ 0.0328
+6.08%
$ 14.46 million $ 430,435
Feb 5, 8 PM $ 0.0309
-5.16%
$ 13.63 million $ 392,804
Feb 5, 7 PM $ 0.0326
+0.71%
$ 14.37 million $ 378,524
Feb 5, 6 PM $ 0.0323
-1.81%
$ 14.27 million $ 369,394
Feb 5, 5 PM $ 0.0329
-2.56%
$ 14.53 million $ 369,270
Feb 5, 4 PM $ 0.0338
-0.10%
$ 14.91 million $ 384,661
Feb 5, 3 PM $ 0.0338
-5.22%
$ 14.93 million $ 388,096
Feb 5, 2 PM $ 0.0357
+1.72%
$ 15.76 million $ 386,462
Feb 5, 1 PM $ 0.0351
-1.45%
$ 15.47 million $ 384,145
Feb 5, 12 PM $ 0.0356
-0.63%
$ 15.7 million $ 385,105
Feb 5, 11 AM $ 0.0358
-1.84%
$ 15.8 million $ 381,828
Feb 5, 10 AM $ 0.0365
-1.23%
$ 16.11 million $ 383,144
Feb 5, 9 AM $ 0.037
+0.72%
$ 16.32 million $ 385,116
Feb 5, 8 AM $ 0.0367
+1.11%
$ 16.19 million $ 381,260
Feb 5, 7 AM $ 0.0363
+0.07%
$ 16.01 million $ 387,400
Feb 5, 6 AM $ 0.0363
-0.86%
$ 16 million $ 381,326
Feb 5, 5 AM $ 0.0366
-2.00%
$ 16.14 million $ 381,911
Feb 5, 4 AM $ 0.0373
+0.01%
$ 16.46 million $ 360,916
Feb 5, 3 AM $ 0.0373
-0.80%
$ 16.45 million $ 353,900
Feb 5, 2 AM $ 0.0376
-0.73%
$ 16.59 million $ 359,769
Feb 5, 1 AM $ 0.0379
-0.82%
$ 16.7 million $ 364,998
Feb 5, 12 AM $ 0.0382
+0.91%
$ 16.84 million $ 362,829
Feb 4, 11 PM $ 0.0378
+1.01%
$ 16.68 million $ 359,467
Feb 4, 10 PM $ 0.0374
+0.07%
$ 16.52 million $ 347,856
Feb 4, 9 PM $ 0.0374
-0.97%
$ 16.47 million $ 340,568
Feb 4, 8 PM $ 0.0378
-0.92%
$ 16.66 million $ 341,381
Feb 4, 7 PM $ 0.0381
-0.11%
$ 16.82 million $ 356,293
Feb 4, 6 PM $ 0.0382
+1.91%
$ 16.85 million $ 388,004
Feb 4, 5 PM $ 0.0374
+0.27%
$ 16.52 million $ 429,107
Feb 4, 4 PM $ 0.0373
+0.36%
$ 16.48 million $ 408,510
Feb 4, 3 PM $ 0.0372
-1.35%
$ 16.43 million $ 400,922
Feb 4, 2 PM $ 0.0377
-0.58%
$ 16.66 million $ 376,525
Feb 4, 1 PM $ 0.038
-1.59%
$ 16.76 million $ 367,021
Feb 4, 12 PM $ 0.0386
-0.61%
$ 17.03 million $ 379,288
Feb 4, 11 AM $ 0.0389
-0.45%
$ 17.15 million $ 381,650
Feb 4, 10 AM $ 0.039
+1.14%
$ 17.23 million $ 378,204
Feb 4, 9 AM $ 0.0386
-0.93%
$ 17.03 million $ 376,940
Feb 4, 8 AM $ 0.039
-0.84%
$ 17.18 million $ 382,574
Feb 4, 7 AM $ 0.0393
+0.35%
$ 17.34 million $ 377,610
Feb 4, 6 AM $ 0.0391
+0.67%
$ 17.27 million $ 385,837
Feb 4, 5 AM $ 0.0389
-0.53%
$ 17.15 million $ 400,987