Wilder World Historical Data

WILD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0344
-0.64%
$ 15.7 million $ 402,679
May 7, 7 AM $ 0.0346
+0.40%
$ 15.8 million $ 397,348
May 7, 6 AM $ 0.0345
-0.61%
$ 15.74 million $ 405,291
May 7, 5 AM $ 0.0347
-0.61%
$ 15.84 million $ 397,186
May 7, 4 AM $ 0.0349
-0.14%
$ 15.94 million $ 411,652
May 7, 3 AM $ 0.035
-0.57%
$ 15.96 million $ 414,738
May 7, 2 AM $ 0.0352
-0.29%
$ 16.05 million $ 398,522
May 7, 1 AM $ 0.0353
-1.23%
$ 16.1 million $ 398,960
May 7, 12 AM $ 0.0357
+0.43%
$ 16.3 million $ 398,927
May 6, 11 PM $ 0.0356
-0.04%
$ 16.23 million $ 392,457
May 6, 10 PM $ 0.0356
-0.76%
$ 16.24 million $ 387,728
May 6, 9 PM $ 0.0359
+1.33%
$ 16.37 million $ 389,218
May 6, 8 PM $ 0.0354
+0.53%
$ 16.15 million $ 353,711
May 6, 7 PM $ 0.0352
-1.72%
$ 16.07 million $ 342,784
May 6, 6 PM $ 0.0358
-0.72%
$ 16.35 million $ 296,391
May 6, 5 PM $ 0.0361
-0.76%
$ 16.47 million $ 293,439
May 6, 4 PM $ 0.0364
+0.22%
$ 16.6 million $ 294,154
May 6, 3 PM $ 0.0363
-1.66%
$ 16.56 million $ 301,084
May 6, 2 PM $ 0.0369
+0.23%
$ 16.85 million $ 299,213
May 6, 1 PM $ 0.0368
-0.99%
$ 16.81 million $ 299,698
May 6, 12 PM $ 0.0372
+0.17%
$ 16.98 million $ 298,693
May 6, 11 AM $ 0.0372
+0.13%
$ 16.95 million $ 293,771
May 6, 10 AM $ 0.0371
+0.01%
$ 16.93 million $ 295,349
May 6, 9 AM $ 0.0371
+0.74%
$ 16.92 million $ 296,923
May 6, 8 AM $ 0.0368
+0.77%
$ 16.8 million $ 296,903
May 6, 7 AM $ 0.0365
-0.77%
$ 16.67 million $ 295,413
May 6, 6 AM $ 0.0368
+0.67%
$ 16.79 million $ 288,114
May 6, 5 AM $ 0.0366
+1.24%
$ 16.68 million $ 284,514
May 6, 4 AM $ 0.0361
-0.06%
$ 16.47 million $ 267,160
May 6, 3 AM $ 0.0361
+0.00%
$ 16.48 million $ 262,803
May 6, 2 AM $ 0.0361
+0.04%
$ 16.49 million $ 273,871
May 6, 1 AM $ 0.0361
+0.00%
$ 16.48 million $ 275,577
May 6, 12 AM $ 0.0361
-0.17%
$ 16.48 million $ 276,316
May 5, 11 PM $ 0.0362
-0.19%
$ 16.51 million $ 276,975
May 5, 10 PM $ 0.0363
-0.83%
$ 16.54 million $ 277,994
May 5, 9 PM $ 0.0366
-0.12%
$ 16.68 million $ 280,604
May 5, 8 PM $ 0.0366
+0.66%
$ 16.7 million $ 281,400
May 5, 7 PM $ 0.0364
+0.33%
$ 16.59 million $ 278,408
May 5, 6 PM $ 0.0362
+0.57%
$ 16.54 million $ 280,108
May 5, 5 PM $ 0.036
-0.24%
$ 16.45 million $ 280,076
May 5, 4 PM $ 0.0361
-0.82%
$ 16.48 million $ 284,705
May 5, 3 PM $ 0.0364
-0.37%
$ 16.62 million $ 278,193
May 5, 2 PM $ 0.0366
-0.50%
$ 16.68 million $ 268,380
May 5, 1 PM $ 0.0367
+0.05%
$ 16.77 million $ 267,921
May 5, 12 PM $ 0.0367
+0.13%
$ 16.76 million $ 268,225
May 5, 11 AM $ 0.0367
+0.23%
$ 16.74 million $ 268,022
May 5, 10 AM $ 0.0366
+0.48%
$ 16.7 million $ 273,011
May 5, 9 AM $ 0.0364
-0.55%
$ 16.62 million $ 289,652
May 5, 8 AM $ 0.0366
-0.37%
$ 16.71 million $ 290,780
May 5, 7 AM $ 0.0368
+0.19%
$ 16.77 million $ 301,014