Wilder World Historical Data

WILD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0389
-0.53%
$ 17.15 million $ 400,987
Feb 4, 4 AM $ 0.0391
-0.45%
$ 17.25 million $ 401,518
Feb 4, 3 AM $ 0.0393
+4.19%
$ 17.32 million $ 401,644
Feb 4, 2 AM $ 0.0377
-4.15%
$ 16.63 million $ 397,126
Feb 4, 1 AM $ 0.0393
+0.85%
$ 17.34 million $ 389,940
Feb 4, 12 AM $ 0.039
+0.12%
$ 17.2 million $ 388,534
Feb 3, 11 PM $ 0.0389
-0.24%
$ 17.18 million $ 388,106
Feb 3, 10 PM $ 0.039
-2.05%
$ 17.22 million $ 382,556
Feb 3, 9 PM $ 0.0398
-0.47%
$ 17.58 million $ 380,610
Feb 3, 8 PM $ 0.04
+1.58%
$ 17.66 million $ 374,941
Feb 3, 7 PM $ 0.0394
+3.60%
$ 17.39 million $ 353,709
Feb 3, 6 PM $ 0.0381
-0.84%
$ 16.72 million $ 320,502
Feb 3, 5 PM $ 0.0384
-1.33%
$ 16.95 million $ 278,608
Feb 3, 4 PM $ 0.0389
-1.88%
$ 17.18 million $ 284,323
Feb 3, 3 PM $ 0.0397
+0.96%
$ 17.51 million $ 294,152
Feb 3, 2 PM $ 0.0393
-1.07%
$ 17.35 million $ 297,560
Feb 3, 1 PM $ 0.0397
-0.81%
$ 17.53 million $ 332,520
Feb 3, 12 PM $ 0.0401
+0.56%
$ 17.68 million $ 329,823
Feb 3, 11 AM $ 0.0398
-0.03%
$ 17.56 million $ 326,876
Feb 3, 10 AM $ 0.0398
-1.08%
$ 17.59 million $ 333,317
Feb 3, 9 AM $ 0.0403
-0.79%
$ 17.77 million $ 330,510
Feb 3, 8 AM $ 0.0406
+0.86%
$ 17.92 million $ 326,446
Feb 3, 7 AM $ 0.0403
+1.69%
$ 17.77 million $ 329,659
Feb 3, 6 AM $ 0.0396
+1.84%
$ 17.47 million $ 322,110
Feb 3, 5 AM $ 0.0389
-0.95%
$ 17.17 million $ 312,152
Feb 3, 4 AM $ 0.0392
+1.00%
$ 17.32 million $ 321,074
Feb 3, 3 AM $ 0.0388
+1.31%
$ 17.14 million $ 414,444
Feb 3, 2 AM $ 0.0383
-2.12%
$ 16.92 million $ 445,209
Feb 3, 1 AM $ 0.0392
-0.15%
$ 17.29 million $ 452,284
Feb 3, 12 AM $ 0.0392
-0.21%
$ 17.32 million $ 462,254
Feb 2, 11 PM $ 0.0393
-0.27%
$ 17.35 million $ 472,900
Feb 2, 10 PM $ 0.0394
+0.06%
$ 17.42 million $ 489,998
Feb 2, 9 PM $ 0.0394
-0.21%
$ 17.39 million $ 510,950
Feb 2, 8 PM $ 0.0395
-1.21%
$ 17.42 million $ 511,600
Feb 2, 7 PM $ 0.0399
+0.49%
$ 17.63 million $ 518,167
Feb 2, 6 PM $ 0.0398
-0.41%
$ 17.54 million $ 521,164
Feb 2, 5 PM $ 0.0399
-0.77%
$ 17.61 million $ 527,274
Feb 2, 4 PM $ 0.0402
+0.42%
$ 17.75 million $ 541,486
Feb 2, 3 PM $ 0.04
+1.92%
$ 17.68 million $ 539,456
Feb 2, 2 PM $ 0.0393
+1.73%
$ 17.34 million $ 567,797
Feb 2, 1 PM $ 0.0386
-1.16%
$ 17.04 million $ 540,672
Feb 2, 12 PM $ 0.0391
-0.08%
$ 17.24 million $ 536,450
Feb 2, 11 AM $ 0.0391
+0.58%
$ 17.26 million $ 546,300
Feb 2, 10 AM $ 0.0389
-0.73%
$ 17.17 million $ 558,799
Feb 2, 9 AM $ 0.0392
-0.64%
$ 17.28 million $ 564,097
Feb 2, 8 AM $ 0.0394
+0.23%
$ 17.39 million $ 575,886
Feb 2, 7 AM $ 0.0393
+0.36%
$ 17.35 million $ 580,853
Feb 2, 6 AM $ 0.0392
-0.69%
$ 17.29 million $ 592,298
Feb 2, 5 AM $ 0.0394
-4.59%
$ 17.41 million $ 596,557
Feb 2, 4 AM $ 0.0413
+12.53%
$ 18.25 million $ 600,753