Wilder World Historical Data

WILD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0458
-0.76%
$ 20.24 million $ 928,137
Jan 31, 2 AM $ 0.0462
-0.34%
$ 20.4 million $ 1.06 million
Jan 31, 1 AM $ 0.0464
+0.13%
$ 20.47 million $ 1.05 million
Jan 31, 12 AM $ 0.0463
-1.99%
$ 20.44 million $ 1.07 million
Jan 30, 11 PM $ 0.0473
-0.70%
$ 20.86 million $ 1.08 million
Jan 30, 10 PM $ 0.0476
+0.99%
$ 21.01 million $ 1.14 million
Jan 30, 9 PM $ 0.0471
+0.98%
$ 20.8 million $ 1.14 million
Jan 30, 8 PM $ 0.0466
-2.00%
$ 20.59 million $ 1.16 million
Jan 30, 7 PM $ 0.0476
+2.12%
$ 21.01 million $ 1.21 million
Jan 30, 6 PM $ 0.0466
-0.93%
$ 20.57 million $ 1.36 million
Jan 30, 5 PM $ 0.047
+0.13%
$ 20.77 million $ 1.38 million
Jan 30, 4 PM $ 0.047
+0.84%
$ 20.74 million $ 1.38 million
Jan 30, 3 PM $ 0.0466
-1.77%
$ 20.57 million $ 1.45 million
Jan 30, 2 PM $ 0.0478
-0.69%
$ 21.08 million $ 1.53 million
Jan 30, 1 PM $ 0.0481
+0.77%
$ 21.23 million $ 1.49 million
Jan 30, 12 PM $ 0.0477
-1.75%
$ 21.03 million $ 1.54 million
Jan 30, 11 AM $ 0.0486
-1.63%
$ 21.47 million $ 1.49 million
Jan 30, 10 AM $ 0.0494
+0.99%
$ 21.8 million $ 1.41 million
Jan 30, 9 AM $ 0.0489
+0.09%
$ 21.59 million $ 1.23 million
Jan 30, 8 AM $ 0.0489
-0.42%
$ 21.57 million $ 1.19 million
Jan 30, 7 AM $ 0.0491
+1.44%
$ 21.66 million $ 1.2 million
Jan 30, 6 AM $ 0.0484
-1.87%
$ 21.35 million $ 1.18 million
Jan 30, 5 AM $ 0.0493
+0.40%
$ 21.76 million $ 1.17 million
Jan 30, 4 AM $ 0.0491
+2.12%
$ 21.67 million $ 1.17 million
Jan 30, 3 AM $ 0.0481
+1.06%
$ 21.22 million $ 1.16 million
Jan 30, 2 AM $ 0.0476
-1.06%
$ 21 million $ 1.06 million
Jan 30, 1 AM $ 0.0481
-2.17%
$ 21.22 million $ 1.07 million
Jan 30, 12 AM $ 0.0491
-0.26%
$ 21.69 million $ 1.06 million
Jan 29, 11 PM $ 0.0493
-0.24%
$ 21.77 million $ 1.04 million
Jan 29, 10 PM $ 0.0494
+0.95%
$ 21.82 million $ 967,244
Jan 29, 9 PM $ 0.0491
-1.61%
$ 21.66 million $ 972,695
Jan 29, 8 PM $ 0.0499
+1.33%
$ 22.01 million $ 950,236
Jan 29, 7 PM $ 0.0492
+1.38%
$ 21.75 million $ 894,845
Jan 29, 6 PM $ 0.0485
+0.20%
$ 21.42 million $ 719,357
Jan 29, 5 PM $ 0.0484
+1.19%
$ 21.38 million $ 681,138
Jan 29, 4 PM $ 0.0479
-2.54%
$ 21.13 million $ 689,221
Jan 29, 3 PM $ 0.0492
-5.10%
$ 21.77 million $ 622,472
Jan 29, 2 PM $ 0.0518
-1.91%
$ 22.86 million $ 528,352
Jan 29, 1 PM $ 0.0528
-0.32%
$ 23.31 million $ 519,999
Jan 29, 12 PM $ 0.053
-0.03%
$ 23.38 million $ 467,352
Jan 29, 11 AM $ 0.053
-0.72%
$ 23.39 million $ 474,341
Jan 29, 10 AM $ 0.0534
+0.90%
$ 23.57 million $ 465,988
Jan 29, 9 AM $ 0.0529
-1.54%
$ 23.36 million $ 464,282
Jan 29, 8 AM $ 0.0537
-0.28%
$ 23.74 million $ 460,478
Jan 29, 7 AM $ 0.0539
+1.22%
$ 23.79 million $ 453,818
Jan 29, 6 AM $ 0.0532
+1.07%
$ 23.5 million $ 453,547
Jan 29, 5 AM $ 0.0527
-0.46%
$ 23.25 million $ 454,697
Jan 29, 4 AM $ 0.0529
+0.29%
$ 23.36 million $ 454,299
Jan 29, 3 AM $ 0.0528
-0.90%
$ 23.29 million $ 449,911
Jan 29, 2 AM $ 0.0532
-2.03%
$ 23.5 million $ 426,160