Wilder World Historical Data

WILD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0543
-0.44%
$ 23.99 million $ 410,189
Jan 29, 12 AM $ 0.0546
-0.64%
$ 24.09 million $ 406,431
Jan 28, 11 PM $ 0.0549
+0.65%
$ 24.25 million $ 400,174
Jan 28, 10 PM $ 0.0546
-0.20%
$ 24.09 million $ 402,117
Jan 28, 9 PM $ 0.0547
+0.67%
$ 24.13 million $ 394,533
Jan 28, 8 PM $ 0.0543
-0.74%
$ 23.98 million $ 391,173
Jan 28, 7 PM $ 0.0547
-0.18%
$ 24.16 million $ 392,660
Jan 28, 6 PM $ 0.0548
+1.14%
$ 24.2 million $ 387,552
Jan 28, 5 PM $ 0.0542
+0.90%
$ 23.93 million $ 380,110
Jan 28, 4 PM $ 0.0537
-1.82%
$ 23.72 million $ 370,596
Jan 28, 3 PM $ 0.0547
+0.53%
$ 24.16 million $ 361,341
Jan 28, 2 PM $ 0.0544
-1.23%
$ 24.06 million $ 354,135
Jan 28, 1 PM $ 0.0551
-0.90%
$ 24.33 million $ 351,367
Jan 28, 12 PM $ 0.0556
-2.37%
$ 24.54 million $ 338,566
Jan 28, 11 AM $ 0.057
+0.20%
$ 25.15 million $ 328,209
Jan 28, 10 AM $ 0.0569
+0.48%
$ 25.11 million $ 325,590
Jan 28, 9 AM $ 0.0566
+0.15%
$ 24.98 million $ 321,566
Jan 28, 8 AM $ 0.0565
+2.25%
$ 24.94 million $ 317,550
Jan 28, 7 AM $ 0.0553
-0.61%
$ 24.39 million $ 311,002
Jan 28, 6 AM $ 0.0556
+0.49%
$ 24.54 million $ 304,934
Jan 28, 5 AM $ 0.0553
+0.56%
$ 24.42 million $ 304,607
Jan 28, 4 AM $ 0.055
+0.62%
$ 24.29 million $ 302,408
Jan 28, 3 AM $ 0.0547
-0.83%
$ 24.14 million $ 304,510
Jan 28, 2 AM $ 0.0551
-1.07%
$ 24.34 million $ 316,848
Jan 28, 1 AM $ 0.0557
-0.67%
$ 24.6 million $ 248,353
Jan 28, 12 AM $ 0.0561
-0.77%
$ 24.77 million $ 242,440
Jan 27, 11 PM $ 0.0565
-0.06%
$ 24.96 million $ 241,554
Jan 27, 10 PM $ 0.0566
-0.17%
$ 24.98 million $ 235,421
Jan 27, 9 PM $ 0.0567
+0.12%
$ 25.02 million $ 235,393
Jan 27, 8 PM $ 0.0566
+1.09%
$ 24.99 million $ 234,883
Jan 27, 7 PM $ 0.056
-0.32%
$ 24.72 million $ 230,934
Jan 27, 6 PM $ 0.0562
+1.34%
$ 24.81 million $ 231,703
Jan 27, 5 PM $ 0.0555
-2.52%
$ 24.48 million $ 231,876
Jan 27, 4 PM $ 0.0569
+2.99%
$ 25.12 million $ 231,573
Jan 27, 3 PM $ 0.0552
+0.09%
$ 24.38 million $ 261,123
Jan 27, 2 PM $ 0.0552
+0.79%
$ 24.44 million $ 295,701
Jan 27, 1 PM $ 0.0548
-0.25%
$ 24.18 million $ 293,573
Jan 27, 12 PM $ 0.0549
-0.10%
$ 24.24 million $ 292,622
Jan 27, 11 AM $ 0.055
-0.60%
$ 24.26 million $ 291,298
Jan 27, 10 AM $ 0.0553
-0.69%
$ 24.41 million $ 286,045
Jan 27, 9 AM $ 0.0557
-1.34%
$ 24.58 million $ 281,017
Jan 27, 8 AM $ 0.0566
+0.14%
$ 24.97 million $ 342,700
Jan 27, 7 AM $ 0.0565
-0.08%
$ 24.94 million $ 343,699
Jan 27, 6 AM $ 0.0565
-0.35%
$ 24.96 million $ 347,411
Jan 27, 5 AM $ 0.0567
-0.91%
$ 25.04 million $ 343,568
Jan 27, 4 AM $ 0.0572
+0.35%
$ 25.27 million $ 340,410
Jan 27, 3 AM $ 0.057
+1.21%
$ 25.18 million $ 336,383
Jan 27, 2 AM $ 0.0563
+0.06%
$ 24.86 million $ 319,663
Jan 27, 1 AM $ 0.0563
+0.49%
$ 24.87 million $ 319,762
Jan 27, 12 AM $ 0.0561
-0.83%
$ 24.75 million $ 322,027