Wilder World Historical Data

WILD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0561
-0.83%
$ 24.75 million $ 322,027
Jan 26, 11 PM $ 0.0565
+0.66%
$ 24.96 million $ 321,229
Jan 26, 10 PM $ 0.0562
-0.10%
$ 24.8 million $ 321,501
Jan 26, 9 PM $ 0.0562
+1.06%
$ 24.81 million $ 325,792
Jan 26, 8 PM $ 0.0556
+0.14%
$ 24.56 million $ 328,245
Jan 26, 7 PM $ 0.0555
+0.05%
$ 24.52 million $ 334,022
Jan 26, 6 PM $ 0.0555
+0.18%
$ 24.51 million $ 333,747
Jan 26, 5 PM $ 0.0554
-0.05%
$ 24.46 million $ 335,269
Jan 26, 4 PM $ 0.0554
+0.10%
$ 24.42 million $ 333,162
Jan 26, 3 PM $ 0.0554
-0.18%
$ 24.41 million $ 301,354
Jan 26, 2 PM $ 0.0555
+0.39%
$ 24.45 million $ 267,209
Jan 26, 1 PM $ 0.0553
-0.13%
$ 24.36 million $ 268,568
Jan 26, 12 PM $ 0.0553
+0.01%
$ 24.39 million $ 270,275
Jan 26, 11 AM $ 0.0553
-1.27%
$ 24.38 million $ 271,432
Jan 26, 10 AM $ 0.0561
+0.27%
$ 24.71 million $ 277,298
Jan 26, 9 AM $ 0.0559
-0.76%
$ 24.65 million $ 277,245
Jan 26, 8 AM $ 0.0563
-0.02%
$ 24.83 million $ 288,658
Jan 26, 7 AM $ 0.0564
+1.05%
$ 24.84 million $ 290,663
Jan 26, 6 AM $ 0.0558
+0.48%
$ 24.58 million $ 289,430
Jan 26, 5 AM $ 0.0555
+0.12%
$ 24.46 million $ 293,486
Jan 26, 4 AM $ 0.0555
+0.69%
$ 24.43 million $ 298,170
Jan 26, 3 AM $ 0.0551
-0.86%
$ 24.27 million $ 304,781
Jan 26, 2 AM $ 0.0555
-0.55%
$ 24.48 million $ 321,207
Jan 26, 1 AM $ 0.0559
+1.87%
$ 24.61 million $ 322,593
Jan 26, 12 AM $ 0.0548
+0.74%
$ 24.16 million $ 321,632
Jan 25, 11 PM $ 0.0544
+0.70%
$ 23.98 million $ 323,765
Jan 25, 10 PM $ 0.054
-0.41%
$ 23.82 million $ 321,747
Jan 25, 9 PM $ 0.0543
+0.14%
$ 23.92 million $ 318,070
Jan 25, 8 PM $ 0.0542
-0.78%
$ 23.88 million $ 333,543
Jan 25, 7 PM $ 0.0546
-0.23%
$ 24.07 million $ 357,264
Jan 25, 6 PM $ 0.0547
-0.88%
$ 24.12 million $ 434,157
Jan 25, 5 PM $ 0.0552
-0.64%
$ 24.34 million $ 483,732
Jan 25, 4 PM $ 0.0556
-1.87%
$ 24.5 million $ 481,304
Jan 25, 3 PM $ 0.0566
-1.22%
$ 24.97 million $ 477,747
Jan 25, 2 PM $ 0.0573
-0.59%
$ 25.27 million $ 474,145
Jan 25, 1 PM $ 0.0577
-1.00%
$ 25.42 million $ 484,187
Jan 25, 12 PM $ 0.0583
-0.02%
$ 25.69 million $ 505,495
Jan 25, 11 AM $ 0.0583
-1.20%
$ 25.69 million $ 700,315
Jan 25, 10 AM $ 0.059
+0.28%
$ 26.02 million $ 699,467
Jan 25, 9 AM $ 0.0588
+0.83%
$ 25.93 million $ 700,096
Jan 25, 8 AM $ 0.0584
-0.47%
$ 25.73 million $ 689,367
Jan 25, 7 AM $ 0.0587
+0.22%
$ 25.85 million $ 686,221
Jan 25, 6 AM $ 0.0585
-0.03%
$ 25.79 million $ 685,021
Jan 25, 5 AM $ 0.0585
+0.16%
$ 25.8 million $ 681,175
Jan 25, 4 AM $ 0.0585
+0.41%
$ 25.76 million $ 676,982
Jan 25, 3 AM $ 0.0582
+1.36%
$ 25.65 million $ 670,340
Jan 25, 2 AM $ 0.0574
+0.39%
$ 25.31 million $ 649,001
Jan 25, 1 AM $ 0.0572
+0.06%
$ 25.21 million $ 645,786
Jan 25, 12 AM $ 0.0572
+0.13%
$ 25.19 million $ 644,071
Jan 24, 11 PM $ 0.0571
-0.62%
$ 25.16 million $ 643,718