Wilder World Historical Data

WILD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0571
-0.62%
$ 25.16 million $ 643,718
Jan 24, 10 PM $ 0.0574
+0.26%
$ 25.3 million $ 645,392
Jan 24, 9 PM $ 0.0573
+0.39%
$ 25.23 million $ 647,139
Jan 24, 8 PM $ 0.057
+1.34%
$ 25.13 million $ 634,050
Jan 24, 7 PM $ 0.0563
-4.48%
$ 24.8 million $ 611,490
Jan 24, 6 PM $ 0.059
+3.21%
$ 25.99 million $ 678,572
Jan 24, 5 PM $ 0.0571
-0.04%
$ 25.18 million $ 629,112
Jan 24, 4 PM $ 0.0572
-0.37%
$ 25.19 million $ 630,473
Jan 24, 3 PM $ 0.0574
-0.46%
$ 25.28 million $ 631,115
Jan 24, 2 PM $ 0.0576
-1.02%
$ 25.4 million $ 637,301
Jan 24, 1 PM $ 0.0582
+0.90%
$ 25.66 million $ 629,664
Jan 24, 12 PM $ 0.0577
+2.82%
$ 25.43 million $ 608,429
Jan 24, 11 AM $ 0.0561
+0.24%
$ 24.73 million $ 422,822
Jan 24, 10 AM $ 0.056
-0.19%
$ 24.67 million $ 428,362
Jan 24, 9 AM $ 0.0561
-0.08%
$ 24.72 million $ 426,713
Jan 24, 8 AM $ 0.0561
-0.02%
$ 24.74 million $ 424,526
Jan 24, 7 AM $ 0.0562
-0.22%
$ 24.74 million $ 428,887
Jan 24, 6 AM $ 0.0563
+0.62%
$ 24.8 million $ 427,291
Jan 24, 5 AM $ 0.0559
-0.25%
$ 24.65 million $ 425,980
Jan 24, 4 AM $ 0.0561
-0.07%
$ 24.71 million $ 426,889
Jan 24, 3 AM $ 0.0561
+0.33%
$ 24.73 million $ 427,561
Jan 24, 2 AM $ 0.0559
+0.01%
$ 24.64 million $ 431,850
Jan 24, 1 AM $ 0.0559
-0.26%
$ 24.64 million $ 434,619
Jan 24, 12 AM $ 0.0561
-0.46%
$ 24.71 million $ 435,438
Jan 23, 11 PM $ 0.0563
+0.19%
$ 24.82 million $ 433,222
Jan 23, 10 PM $ 0.0562
+0.29%
$ 24.77 million $ 431,314
Jan 23, 9 PM $ 0.0561
+0.88%
$ 24.7 million $ 437,967
Jan 23, 8 PM $ 0.0556
-0.69%
$ 24.49 million $ 431,774
Jan 23, 7 PM $ 0.056
+1.43%
$ 24.66 million $ 425,060
Jan 23, 6 PM $ 0.0552
-0.11%
$ 24.31 million $ 280,952
Jan 23, 5 PM $ 0.0552
+0.78%
$ 24.34 million $ 280,407
Jan 23, 4 PM $ 0.0548
-0.38%
$ 24.16 million $ 281,938
Jan 23, 3 PM $ 0.055
+3.58%
$ 24.25 million $ 276,159
Jan 23, 2 PM $ 0.0532
-0.07%
$ 23.41 million $ 276,919
Jan 23, 1 PM $ 0.0532
-0.73%
$ 23.45 million $ 284,265
Jan 23, 12 PM $ 0.0536
-1.28%
$ 23.62 million $ 293,403
Jan 23, 11 AM $ 0.0543
-0.90%
$ 23.93 million $ 282,661
Jan 23, 10 AM $ 0.0548
+0.50%
$ 24.15 million $ 275,753
Jan 23, 9 AM $ 0.0545
-0.34%
$ 24.03 million $ 278,492
Jan 23, 8 AM $ 0.0547
+0.58%
$ 24.11 million $ 283,138
Jan 23, 7 AM $ 0.0544
-0.26%
$ 23.97 million $ 278,707
Jan 23, 6 AM $ 0.0545
-0.34%
$ 24.03 million $ 278,413
Jan 23, 5 AM $ 0.0547
-0.23%
$ 24.12 million $ 280,828
Jan 23, 4 AM $ 0.0549
+0.75%
$ 24.18 million $ 287,177
Jan 23, 3 AM $ 0.0544
+0.15%
$ 23.99 million $ 286,782
Jan 23, 2 AM $ 0.0544
-0.03%
$ 23.96 million $ 288,831
Jan 23, 1 AM $ 0.0544
+0.25%
$ 23.97 million $ 289,819
Jan 23, 12 AM $ 0.0543
+0.14%
$ 23.91 million $ 288,807
Jan 22, 11 PM $ 0.0542
-0.94%
$ 23.85 million $ 292,137
Jan 22, 10 PM $ 0.0547
-1.41%
$ 24.1 million $ 293,861