Wilder World Historical Data

WILD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0547
-1.41%
$ 24.1 million $ 293,861
Jan 22, 9 PM $ 0.0555
-0.01%
$ 24.44 million $ 285,931
Jan 22, 8 PM $ 0.0555
-0.82%
$ 24.44 million $ 286,792
Jan 22, 7 PM $ 0.0559
+0.29%
$ 24.65 million $ 316,568
Jan 22, 6 PM $ 0.0558
-0.70%
$ 24.58 million $ 348,272
Jan 22, 5 PM $ 0.0562
+0.13%
$ 24.75 million $ 350,008
Jan 22, 4 PM $ 0.0561
+0.21%
$ 24.75 million $ 348,125
Jan 22, 3 PM $ 0.056
+0.15%
$ 24.67 million $ 350,128
Jan 22, 2 PM $ 0.0559
-2.18%
$ 24.63 million $ 351,715
Jan 22, 1 PM $ 0.0572
-0.42%
$ 25.19 million $ 335,063
Jan 22, 12 PM $ 0.0574
+0.03%
$ 25.29 million $ 342,043
Jan 22, 11 AM $ 0.0574
-0.18%
$ 25.28 million $ 355,148
Jan 22, 10 AM $ 0.0575
-0.10%
$ 25.33 million $ 354,983
Jan 22, 9 AM $ 0.0575
-0.14%
$ 25.36 million $ 353,372
Jan 22, 8 AM $ 0.0576
-0.05%
$ 25.39 million $ 349,449
Jan 22, 7 AM $ 0.0577
-0.30%
$ 25.41 million $ 352,693
Jan 22, 6 AM $ 0.0578
+0.15%
$ 25.49 million $ 361,644
Jan 22, 5 AM $ 0.0577
-0.07%
$ 25.44 million $ 368,419
Jan 22, 4 AM $ 0.0578
+0.20%
$ 25.46 million $ 411,946
Jan 22, 3 AM $ 0.0577
-0.44%
$ 25.4 million $ 419,371
Jan 22, 2 AM $ 0.0579
-0.24%
$ 25.52 million $ 420,957
Jan 22, 1 AM $ 0.058
+0.20%
$ 25.58 million $ 421,760
Jan 22, 12 AM $ 0.0579
+0.32%
$ 25.54 million $ 423,203
Jan 21, 11 PM $ 0.0577
-0.44%
$ 25.44 million $ 424,542
Jan 21, 10 PM $ 0.058
-0.77%
$ 25.55 million $ 424,400
Jan 21, 9 PM $ 0.0584
-0.34%
$ 25.75 million $ 426,718
Jan 21, 8 PM $ 0.0586
-2.06%
$ 25.84 million $ 437,211
Jan 21, 7 PM $ 0.0598
+10.77%
$ 26.33 million $ 425,044
Jan 21, 6 PM $ 0.054
+0.77%
$ 23.79 million $ 379,861
Jan 21, 5 PM $ 0.0536
-0.48%
$ 23.61 million $ 382,305
Jan 21, 4 PM $ 0.0538
-2.92%
$ 23.72 million $ 389,362
Jan 21, 3 PM $ 0.0554
+1.40%
$ 24.43 million $ 391,234
Jan 21, 2 PM $ 0.0547
+1.09%
$ 24.09 million $ 391,453
Jan 21, 1 PM $ 0.0541
+0.02%
$ 23.81 million $ 406,716
Jan 21, 12 PM $ 0.0541
-1.90%
$ 23.81 million $ 403,912
Jan 21, 11 AM $ 0.0551
-0.57%
$ 24.31 million $ 397,044
Jan 21, 10 AM $ 0.0555
+0.34%
$ 24.44 million $ 394,239
Jan 21, 9 AM $ 0.0553
+0.20%
$ 24.35 million $ 399,908
Jan 21, 8 AM $ 0.0551
+0.21%
$ 24.3 million $ 401,522
Jan 21, 7 AM $ 0.055
-0.79%
$ 24.26 million $ 434,079
Jan 21, 6 AM $ 0.0554
-0.99%
$ 24.43 million $ 427,636
Jan 21, 5 AM $ 0.056
-3.73%
$ 24.69 million $ 458,037
Jan 21, 4 AM $ 0.0582
+0.22%
$ 25.65 million $ 440,339
Jan 21, 3 AM $ 0.0581
+0.10%
$ 25.59 million $ 449,962
Jan 21, 2 AM $ 0.058
-0.27%
$ 25.56 million $ 442,769
Jan 21, 1 AM $ 0.0582
+0.53%
$ 25.63 million $ 443,450
Jan 21, 12 AM $ 0.0579
-0.32%
$ 25.5 million $ 444,622
Jan 20, 11 PM $ 0.0581
-0.47%
$ 25.58 million $ 444,709
Jan 20, 10 PM $ 0.0583
-1.34%
$ 25.68 million $ 455,004
Jan 20, 9 PM $ 0.0591
+0.31%
$ 26.06 million $ 456,159