Wilder World Historical Data

WILD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0591
+0.31%
$ 26.06 million $ 456,159
Jan 20, 8 PM $ 0.0589
+0.48%
$ 25.97 million $ 448,205
Jan 20, 7 PM $ 0.0587
+1.09%
$ 25.85 million $ 450,861
Jan 20, 6 PM $ 0.058
-0.73%
$ 25.57 million $ 450,826
Jan 20, 5 PM $ 0.0585
-1.97%
$ 25.76 million $ 450,123
Jan 20, 4 PM $ 0.0597
-0.43%
$ 26.28 million $ 444,757
Jan 20, 3 PM $ 0.0599
-0.62%
$ 26.4 million $ 438,514
Jan 20, 2 PM $ 0.0603
-0.41%
$ 26.57 million $ 431,712
Jan 20, 1 PM $ 0.0605
-0.58%
$ 26.68 million $ 424,700
Jan 20, 12 PM $ 0.0609
+0.63%
$ 26.83 million $ 422,263
Jan 20, 11 AM $ 0.0606
+0.01%
$ 26.68 million $ 417,528
Jan 20, 10 AM $ 0.0605
+0.04%
$ 26.66 million $ 427,769
Jan 20, 9 AM $ 0.0605
-0.58%
$ 26.67 million $ 423,981
Jan 20, 8 AM $ 0.0609
+0.14%
$ 26.82 million $ 442,714
Jan 20, 7 AM $ 0.0608
+0.34%
$ 26.79 million $ 413,695
Jan 20, 6 AM $ 0.0606
+0.02%
$ 26.69 million $ 431,699
Jan 20, 5 AM $ 0.0606
-0.28%
$ 26.68 million $ 395,729
Jan 20, 4 AM $ 0.0607
-0.26%
$ 26.76 million $ 368,638
Jan 20, 3 AM $ 0.0609
+0.10%
$ 26.82 million $ 354,102
Jan 20, 2 AM $ 0.0608
-0.38%
$ 26.79 million $ 353,329
Jan 20, 1 AM $ 0.061
+0.51%
$ 26.9 million $ 355,730
Jan 20, 12 AM $ 0.0607
-0.34%
$ 26.75 million $ 355,686
Jan 19, 11 PM $ 0.0609
+0.22%
$ 26.85 million $ 369,475
Jan 19, 10 PM $ 0.0607
-1.45%
$ 26.74 million $ 367,390
Jan 19, 9 PM $ 0.0616
-0.78%
$ 27.16 million $ 363,903
Jan 19, 8 PM $ 0.0621
-0.02%
$ 27.36 million $ 362,065
Jan 19, 7 PM $ 0.0621
+0.47%
$ 27.38 million $ 367,972
Jan 19, 6 PM $ 0.0618
-0.49%
$ 27.24 million $ 362,747
Jan 19, 5 PM $ 0.0621
-0.76%
$ 27.37 million $ 362,309
Jan 19, 4 PM $ 0.0626
+0.27%
$ 27.59 million $ 365,858
Jan 19, 3 PM $ 0.0624
-0.16%
$ 27.51 million $ 365,829
Jan 19, 2 PM $ 0.0625
-1.01%
$ 27.59 million $ 373,280
Jan 19, 1 PM $ 0.0632
-1.20%
$ 27.84 million $ 364,431
Jan 19, 12 PM $ 0.0639
-0.52%
$ 28.17 million $ 365,006
Jan 19, 11 AM $ 0.0643
+0.01%
$ 28.32 million $ 372,296
Jan 19, 10 AM $ 0.0643
+0.33%
$ 28.32 million $ 362,792
Jan 19, 9 AM $ 0.064
+0.53%
$ 28.22 million $ 362,873
Jan 19, 8 AM $ 0.0637
+0.58%
$ 28.07 million $ 346,479
Jan 19, 7 AM $ 0.0633
-0.23%
$ 27.91 million $ 343,571
Jan 19, 6 AM $ 0.0635
-0.06%
$ 27.98 million $ 326,086
Jan 19, 5 AM $ 0.0635
-0.24%
$ 27.99 million $ 323,659
Jan 19, 4 AM $ 0.0637
+0.15%
$ 28.08 million $ 322,773
Jan 19, 3 AM $ 0.0636
-0.52%
$ 28.01 million $ 326,295
Jan 19, 2 AM $ 0.0639
-1.26%
$ 28.17 million $ 330,309
Jan 19, 1 AM $ 0.0647
+0.99%
$ 28.54 million $ 333,781
Jan 19, 12 AM $ 0.0641
-3.02%
$ 28.25 million $ 340,261
Jan 18, 11 PM $ 0.0661
-2.70%
$ 29.11 million $ 333,263
Jan 18, 10 PM $ 0.0679
+0.05%
$ 29.93 million $ 325,808
Jan 18, 9 PM $ 0.0679
+0.83%
$ 29.92 million $ 330,597
Jan 18, 8 PM $ 0.0673
-0.61%
$ 29.67 million $ 343,146