Wilder World Historical Data

WILD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0659
+0.00%
$ 29.02 million $ 319,036
Jan 16, 5 PM $ 0.0659
-0.21%
$ 29.01 million $ 320,145
Jan 16, 4 PM $ 0.066
-0.01%
$ 29.08 million $ 328,660
Jan 16, 3 PM $ 0.066
-1.42%
$ 29.08 million $ 332,114
Jan 16, 2 PM $ 0.067
+0.11%
$ 29.51 million $ 338,289
Jan 16, 1 PM $ 0.0669
+0.03%
$ 29.47 million $ 355,424
Jan 16, 12 PM $ 0.0669
+0.68%
$ 29.46 million $ 354,695
Jan 16, 11 AM $ 0.0664
+0.09%
$ 29.26 million $ 363,647
Jan 16, 10 AM $ 0.0663
-0.30%
$ 29.24 million $ 362,916
Jan 16, 9 AM $ 0.0665
-0.79%
$ 29.33 million $ 373,019
Jan 16, 8 AM $ 0.0671
-0.62%
$ 29.56 million $ 391,679
Jan 16, 7 AM $ 0.0675
+0.40%
$ 29.75 million $ 378,498
Jan 16, 6 AM $ 0.0672
+0.47%
$ 29.63 million $ 376,729
Jan 16, 5 AM $ 0.0669
+0.33%
$ 29.49 million $ 371,245
Jan 16, 4 AM $ 0.0667
-0.03%
$ 29.4 million $ 376,600
Jan 16, 3 AM $ 0.0667
+0.19%
$ 29.41 million $ 390,099
Jan 16, 2 AM $ 0.0666
+0.27%
$ 29.35 million $ 396,424
Jan 16, 1 AM $ 0.0664
+0.18%
$ 29.27 million $ 400,244
Jan 16, 12 AM $ 0.0663
+0.34%
$ 29.21 million $ 419,970
Jan 15, 11 PM $ 0.0661
+0.71%
$ 29.12 million $ 415,999
Jan 15, 10 PM $ 0.0656
+0.56%
$ 28.91 million $ 416,085
Jan 15, 9 PM $ 0.0652
+0.34%
$ 28.74 million $ 417,753
Jan 15, 8 PM $ 0.065
-0.92%
$ 28.64 million $ 419,184
Jan 15, 7 PM $ 0.0656
-0.49%
$ 28.91 million $ 413,466
Jan 15, 6 PM $ 0.0659
-1.03%
$ 29.06 million $ 419,752
Jan 15, 5 PM $ 0.0666
-0.77%
$ 29.35 million $ 422,133
Jan 15, 4 PM $ 0.0671
+0.70%
$ 29.58 million $ 415,870
Jan 15, 3 PM $ 0.0667
-1.47%
$ 29.37 million $ 421,000
Jan 15, 2 PM $ 0.0676
-2.31%
$ 29.81 million $ 422,477
Jan 15, 1 PM $ 0.0692
+0.41%
$ 30.52 million $ 423,127
Jan 15, 12 PM $ 0.069
-0.71%
$ 30.4 million $ 422,000
Jan 15, 11 AM $ 0.0695
-0.29%
$ 30.61 million $ 456,776
Jan 15, 10 AM $ 0.0697
-0.37%
$ 30.7 million $ 462,990
Jan 15, 9 AM $ 0.0699
+2.82%
$ 30.82 million $ 456,650
Jan 15, 8 AM $ 0.068
-0.30%
$ 29.97 million $ 495,625
Jan 15, 7 AM $ 0.0682
+0.70%
$ 30.06 million $ 490,118
Jan 15, 6 AM $ 0.0677
+0.02%
$ 29.84 million $ 496,787
Jan 15, 5 AM $ 0.0677
+0.54%
$ 29.85 million $ 511,531
Jan 15, 4 AM $ 0.0674
+2.41%
$ 29.69 million $ 510,645
Jan 15, 3 AM $ 0.0658
-1.16%
$ 28.99 million $ 499,462
Jan 15, 2 AM $ 0.0665
-0.45%
$ 29.32 million $ 493,038
Jan 15, 1 AM $ 0.0668
-3.36%
$ 29.45 million $ 487,558
Jan 15, 12 AM $ 0.0692
-0.48%
$ 30.48 million $ 491,587
Jan 14, 11 PM $ 0.0695
-0.33%
$ 30.65 million $ 491,086
Jan 14, 10 PM $ 0.0697
-0.32%
$ 30.72 million $ 490,302
Jan 14, 9 PM $ 0.0699
-0.27%
$ 30.8 million $ 515,102
Jan 14, 8 PM $ 0.0701
+0.18%
$ 30.88 million $ 516,346
Jan 14, 7 PM $ 0.07
+1.15%
$ 30.83 million $ 524,195
Jan 14, 6 PM $ 0.0691
-0.52%
$ 30.47 million $ 521,327
Jan 14, 5 PM $ 0.0695
-0.88%
$ 30.62 million $ 516,166