Wilder World Historical Data

WILD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0366
-0.37%
$ 16.71 million $ 290,780
May 5, 7 AM $ 0.0368
+0.19%
$ 16.77 million $ 301,014
May 5, 6 AM $ 0.0367
+0.02%
$ 16.75 million $ 300,487
May 5, 5 AM $ 0.0367
+0.10%
$ 16.74 million $ 299,255
May 5, 4 AM $ 0.0367
+0.08%
$ 16.73 million $ 297,020
May 5, 3 AM $ 0.0366
-0.42%
$ 16.72 million $ 295,369
May 5, 2 AM $ 0.0368
-0.01%
$ 16.79 million $ 292,881
May 5, 1 AM $ 0.0368
-0.03%
$ 16.79 million $ 296,702
May 5, 12 AM $ 0.0368
+0.12%
$ 16.8 million $ 297,885
May 4, 11 PM $ 0.0368
+0.04%
$ 16.78 million $ 302,799
May 4, 10 PM $ 0.0368
-0.41%
$ 16.77 million $ 313,481
May 4, 9 PM $ 0.0369
+0.66%
$ 16.84 million $ 319,008
May 4, 8 PM $ 0.0367
-0.20%
$ 16.73 million $ 335,961
May 4, 7 PM $ 0.0367
-0.86%
$ 16.76 million $ 342,428
May 4, 6 PM $ 0.0371
-0.30%
$ 16.91 million $ 341,911
May 4, 5 PM $ 0.0372
+0.73%
$ 16.96 million $ 342,558
May 4, 4 PM $ 0.0369
-0.28%
$ 16.84 million $ 336,168
May 4, 3 PM $ 0.037
-0.55%
$ 16.9 million $ 373,862
May 4, 2 PM $ 0.0372
+0.73%
$ 17 million $ 380,644
May 4, 1 PM $ 0.037
-0.19%
$ 16.87 million $ 377,106
May 4, 12 PM $ 0.037
+0.21%
$ 16.9 million $ 384,453
May 4, 11 AM $ 0.0369
+0.74%
$ 16.87 million $ 385,761
May 4, 10 AM $ 0.0367
-0.67%
$ 16.74 million $ 391,410
May 4, 9 AM $ 0.0369
+0.00%
$ 16.86 million $ 388,886
May 4, 8 AM $ 0.0369
-1.33%
$ 16.86 million $ 395,202
May 4, 7 AM $ 0.0374
+0.07%
$ 17.09 million $ 401,370
May 4, 6 AM $ 0.0374
-0.43%
$ 17.08 million $ 429,151
May 4, 5 AM $ 0.0376
-0.34%
$ 17.15 million $ 428,143
May 4, 4 AM $ 0.0377
+0.64%
$ 17.22 million $ 434,257
May 4, 3 AM $ 0.0375
-0.02%
$ 17.11 million $ 435,853
May 4, 2 AM $ 0.0375
+1.06%
$ 17.12 million $ 432,827
May 4, 1 AM $ 0.0371
+0.20%
$ 16.93 million $ 426,864
May 4, 12 AM $ 0.037
+0.05%
$ 16.9 million $ 430,119
May 3, 11 PM $ 0.037
-0.38%
$ 16.89 million $ 426,595
May 3, 10 PM $ 0.0371
-0.07%
$ 16.95 million $ 422,085
May 3, 9 PM $ 0.0372
+1.86%
$ 16.97 million $ 419,781
May 3, 8 PM $ 0.0365
+1.10%
$ 16.67 million $ 409,461
May 3, 7 PM $ 0.0361
-0.04%
$ 16.49 million $ 407,603
May 3, 6 PM $ 0.0361
-0.42%
$ 16.49 million $ 406,458
May 3, 5 PM $ 0.0363
-1.98%
$ 16.56 million $ 404,621
May 3, 4 PM $ 0.037
+2.02%
$ 16.89 million $ 404,026
May 3, 3 PM $ 0.0363
-4.41%
$ 16.56 million $ 381,028
May 3, 2 PM $ 0.0379
+0.12%
$ 17.33 million $ 367,797
May 3, 1 PM $ 0.0379
-0.04%
$ 17.3 million $ 368,651
May 3, 12 PM $ 0.0379
-0.42%
$ 17.29 million $ 368,013
May 3, 11 AM $ 0.038
+1.13%
$ 17.35 million $ 366,751
May 3, 10 AM $ 0.0376
-0.06%
$ 17.16 million $ 351,876
May 3, 9 AM $ 0.0376
+0.02%
$ 17.18 million $ 355,219
May 3, 8 AM $ 0.0376
+0.18%
$ 17.18 million $ 350,050
May 3, 7 AM $ 0.0375
-2.10%
$ 17.14 million $ 350,967