Wilder World Historical Data

WILD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0695
-0.88%
$ 30.62 million $ 516,166
Jan 14, 4 PM $ 0.0701
+0.65%
$ 30.89 million $ 521,711
Jan 14, 3 PM $ 0.0696
+0.05%
$ 30.69 million $ 508,930
Jan 14, 2 PM $ 0.0696
+2.09%
$ 30.68 million $ 523,456
Jan 14, 1 PM $ 0.0682
+0.25%
$ 30.05 million $ 522,349
Jan 14, 12 PM $ 0.068
+3.22%
$ 29.97 million $ 563,230
Jan 14, 11 AM $ 0.0659
-0.35%
$ 29.04 million $ 534,769
Jan 14, 10 AM $ 0.0661
-0.09%
$ 29.14 million $ 543,408
Jan 14, 9 AM $ 0.0662
-3.93%
$ 29.17 million $ 546,623
Jan 14, 8 AM $ 0.0689
-0.35%
$ 30.37 million $ 495,325
Jan 14, 7 AM $ 0.0691
-0.98%
$ 30.47 million $ 509,223
Jan 14, 6 AM $ 0.0698
+0.48%
$ 30.76 million $ 510,834
Jan 14, 5 AM $ 0.0695
-0.05%
$ 30.61 million $ 524,840
Jan 14, 4 AM $ 0.0695
-0.59%
$ 30.63 million $ 527,654
Jan 14, 3 AM $ 0.0699
-0.13%
$ 30.8 million $ 541,711
Jan 14, 2 AM $ 0.07
-0.37%
$ 30.84 million $ 556,749
Jan 14, 1 AM $ 0.0702
-2.48%
$ 30.97 million $ 583,896
Jan 14, 12 AM $ 0.072
+1.22%
$ 31.74 million $ 591,022
Jan 13, 11 PM $ 0.0712
-0.40%
$ 31.35 million $ 606,391
Jan 13, 10 PM $ 0.0714
+3.16%
$ 31.47 million $ 876,079
Jan 13, 9 PM $ 0.0692
+0.81%
$ 30.51 million $ 855,975
Jan 13, 8 PM $ 0.0687
-0.90%
$ 30.25 million $ 855,512
Jan 13, 7 PM $ 0.0693
+1.78%
$ 30.53 million $ 854,327
Jan 13, 6 PM $ 0.0681
+1.25%
$ 30 million $ 851,079
Jan 13, 5 PM $ 0.0672
-0.62%
$ 29.63 million $ 859,219
Jan 13, 4 PM $ 0.0677
+0.67%
$ 29.82 million $ 853,547
Jan 13, 3 PM $ 0.0672
+0.76%
$ 29.62 million $ 864,847
Jan 13, 2 PM $ 0.0667
+0.97%
$ 29.4 million $ 857,019
Jan 13, 1 PM $ 0.0661
-2.58%
$ 29.11 million $ 843,443
Jan 13, 12 PM $ 0.0678
-0.22%
$ 29.88 million $ 817,798
Jan 13, 11 AM $ 0.068
-2.04%
$ 29.92 million $ 826,152
Jan 13, 10 AM $ 0.0694
-0.70%
$ 30.58 million $ 861,125
Jan 13, 9 AM $ 0.0699
-1.14%
$ 30.79 million $ 857,933
Jan 13, 8 AM $ 0.0707
+0.14%
$ 31.14 million $ 859,684
Jan 13, 7 AM $ 0.0706
-0.37%
$ 31.1 million $ 865,135
Jan 13, 6 AM $ 0.0708
+0.30%
$ 31.21 million $ 886,349
Jan 13, 5 AM $ 0.0706
+0.10%
$ 31.12 million $ 905,968
Jan 13, 4 AM $ 0.0705
+2.19%
$ 31.09 million $ 917,434
Jan 13, 3 AM $ 0.069
+0.72%
$ 30.42 million $ 919,745
Jan 13, 2 AM $ 0.0685
+1.72%
$ 30.21 million $ 916,123
Jan 13, 1 AM $ 0.0674
+3.82%
$ 29.7 million $ 931,555
Jan 13, 12 AM $ 0.0649
+1.24%
$ 28.6 million $ 904,483
Jan 12, 11 PM $ 0.0641
-14.01%
$ 28.28 million $ 903,429
Jan 12, 10 PM $ 0.0746
-0.57%
$ 32.86 million $ 678,147
Jan 12, 9 PM $ 0.075
-0.32%
$ 33.07 million $ 682,910
Jan 12, 8 PM $ 0.0753
+0.41%
$ 33.18 million $ 687,653
Jan 12, 7 PM $ 0.075
+0.67%
$ 33.04 million $ 697,222
Jan 12, 6 PM $ 0.0745
-0.68%
$ 32.82 million $ 802,667
Jan 12, 5 PM $ 0.075
-0.81%
$ 33.04 million $ 813,942
Jan 12, 4 PM $ 0.0756
+0.94%
$ 33.33 million $ 872,566