Wilder World Historical Data

WILD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0692
-0.41%
$ 30.4 million $ 595,374
Jan 10, 2 PM $ 0.0695
-0.89%
$ 30.54 million $ 610,378
Jan 10, 1 PM $ 0.0701
-0.57%
$ 30.81 million $ 585,992
Jan 10, 12 PM $ 0.0705
-0.20%
$ 30.99 million $ 569,698
Jan 10, 11 AM $ 0.0707
-0.67%
$ 31.05 million $ 552,325
Jan 10, 10 AM $ 0.0712
-0.88%
$ 31.28 million $ 527,248
Jan 10, 9 AM $ 0.0718
-0.44%
$ 31.54 million $ 506,304
Jan 10, 8 AM $ 0.0721
+0.73%
$ 31.68 million $ 490,322
Jan 10, 7 AM $ 0.0716
+0.61%
$ 31.45 million $ 474,620
Jan 10, 6 AM $ 0.0711
-3.99%
$ 31.21 million $ 447,970
Jan 10, 5 AM $ 0.0741
+0.94%
$ 32.55 million $ 421,206
Jan 10, 4 AM $ 0.0734
+1.11%
$ 32.25 million $ 408,081
Jan 10, 3 AM $ 0.0726
+0.78%
$ 31.92 million $ 390,760
Jan 10, 2 AM $ 0.072
+2.93%
$ 31.65 million $ 387,831
Jan 10, 1 AM $ 0.07
+0.33%
$ 30.75 million $ 365,051
Jan 10, 12 AM $ 0.0698
+0.60%
$ 30.73 million $ 362,972
Jan 9, 11 PM $ 0.0693
+1.16%
$ 30.47 million $ 355,111
Jan 9, 10 PM $ 0.0685
+0.14%
$ 30.12 million $ 346,990
Jan 9, 9 PM $ 0.0685
-0.11%
$ 30.09 million $ 342,502
Jan 9, 8 PM $ 0.0686
-0.03%
$ 30.12 million $ 340,176
Jan 9, 7 PM $ 0.0686
-0.06%
$ 30.13 million $ 338,417
Jan 9, 6 PM $ 0.0686
-0.26%
$ 30.15 million $ 341,132
Jan 9, 5 PM $ 0.0688
+0.09%
$ 30.22 million $ 346,429
Jan 9, 4 PM $ 0.0687
+2.54%
$ 30.2 million $ 351,001
Jan 9, 3 PM $ 0.067
+3.66%
$ 29.48 million $ 330,281
Jan 9, 2 PM $ 0.0647
-0.86%
$ 28.41 million $ 321,918
Jan 9, 1 PM $ 0.0652
+0.68%
$ 28.65 million $ 340,344
Jan 9, 12 PM $ 0.0648
+0.46%
$ 28.46 million $ 345,975
Jan 9, 11 AM $ 0.0645
+0.18%
$ 28.36 million $ 349,933
Jan 9, 10 AM $ 0.0644
-1.01%
$ 28.25 million $ 365,219
Jan 9, 9 AM $ 0.065
-0.74%
$ 28.57 million $ 371,071
Jan 9, 8 AM $ 0.0655
-2.18%
$ 28.78 million $ 381,571
Jan 9, 7 AM $ 0.067
-0.05%
$ 29.42 million $ 382,000
Jan 9, 6 AM $ 0.067
+0.95%
$ 29.43 million $ 394,281
Jan 9, 5 AM $ 0.0664
+1.53%
$ 29.16 million $ 395,977
Jan 9, 4 AM $ 0.0654
+0.89%
$ 28.72 million $ 391,599
Jan 9, 3 AM $ 0.0648
+0.25%
$ 28.47 million $ 398,369
Jan 9, 2 AM $ 0.0646
+0.31%
$ 28.4 million $ 397,563
Jan 9, 1 AM $ 0.0644
+0.03%
$ 28.3 million $ 398,512
Jan 9, 12 AM $ 0.0644
+0.69%
$ 28.29 million $ 401,831
Jan 8, 11 PM $ 0.064
-0.09%
$ 28.1 million $ 449,763
Jan 8, 10 PM $ 0.064
+0.66%
$ 28.13 million $ 453,379
Jan 8, 9 PM $ 0.0636
+0.71%
$ 27.94 million $ 458,470
Jan 8, 8 PM $ 0.0631
-1.17%
$ 27.74 million $ 459,652
Jan 8, 7 PM $ 0.0639
+0.59%
$ 28.07 million $ 475,599
Jan 8, 6 PM $ 0.0635
+0.06%
$ 27.91 million $ 468,434
Jan 8, 5 PM $ 0.0635
+0.61%
$ 27.89 million $ 472,133
Jan 8, 4 PM $ 0.0631
+0.34%
$ 27.72 million $ 479,412
Jan 8, 3 PM $ 0.0629
+1.67%
$ 27.65 million $ 486,511
Jan 8, 2 PM $ 0.0618
-0.10%
$ 27.17 million $ 515,339