Wilder World Historical Data

WILD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0643
+9.97%
$ 28.26 million $ 802,705
Jan 6, 12 PM $ 0.0585
+0.99%
$ 25.7 million $ 668,149
Jan 6, 11 AM $ 0.0579
+1.53%
$ 25.44 million $ 668,266
Jan 6, 10 AM $ 0.057
+0.53%
$ 25.06 million $ 672,522
Jan 6, 9 AM $ 0.0567
+0.92%
$ 24.94 million $ 668,458
Jan 6, 8 AM $ 0.0562
+1.76%
$ 24.7 million $ 675,220
Jan 6, 7 AM $ 0.0552
-0.67%
$ 24.27 million $ 661,199
Jan 6, 6 AM $ 0.0556
+1.82%
$ 24.46 million $ 662,977
Jan 6, 5 AM $ 0.0546
+5.58%
$ 24 million $ 665,484
Jan 6, 4 AM $ 0.0517
-0.37%
$ 22.73 million $ 627,385
Jan 6, 3 AM $ 0.0519
+1.10%
$ 22.82 million $ 633,387
Jan 6, 2 AM $ 0.0514
-0.16%
$ 22.57 million $ 633,625
Jan 6, 1 AM $ 0.0514
-2.85%
$ 22.6 million $ 630,660
Jan 6, 12 AM $ 0.053
-1.54%
$ 23.27 million $ 628,684
Jan 5, 11 PM $ 0.0538
+0.99%
$ 23.63 million $ 633,568
Jan 5, 10 PM $ 0.0533
+0.34%
$ 23.4 million $ 618,433
Jan 5, 9 PM $ 0.0531
-0.69%
$ 23.32 million $ 612,833
Jan 5, 8 PM $ 0.0534
+1.72%
$ 23.48 million $ 610,662
Jan 5, 7 PM $ 0.0525
+0.60%
$ 23.09 million $ 587,833
Jan 5, 6 PM $ 0.0522
-0.39%
$ 22.95 million $ 589,193
Jan 5, 5 PM $ 0.0524
+0.87%
$ 23.04 million $ 591,875
Jan 5, 4 PM $ 0.052
-0.59%
$ 22.77 million $ 605,679
Jan 5, 3 PM $ 0.0523
-0.96%
$ 22.9 million $ 611,603
Jan 5, 2 PM $ 0.0528
-0.05%
$ 23.12 million $ 590,843
Jan 5, 1 PM $ 0.0528
-1.22%
$ 23.17 million $ 628,656
Jan 5, 12 PM $ 0.0535
-1.29%
$ 23.42 million $ 638,385
Jan 5, 11 AM $ 0.0542
-1.33%
$ 23.73 million $ 651,741
Jan 5, 10 AM $ 0.0549
+0.34%
$ 24.05 million $ 645,591
Jan 5, 9 AM $ 0.0547
-1.70%
$ 23.96 million $ 648,037
Jan 5, 8 AM $ 0.0557
-0.72%
$ 24.38 million $ 644,278
Jan 5, 7 AM $ 0.0561
+0.16%
$ 24.56 million $ 647,007
Jan 5, 6 AM $ 0.056
-0.67%
$ 24.52 million $ 651,047
Jan 5, 5 AM $ 0.0564
+0.14%
$ 24.68 million $ 750,091
Jan 5, 4 AM $ 0.0563
-0.21%
$ 24.65 million $ 818,816
Jan 5, 3 AM $ 0.0564
-1.76%
$ 24.7 million $ 829,579
Jan 5, 2 AM $ 0.0574
-0.98%
$ 25.13 million $ 851,419
Jan 5, 1 AM $ 0.0579
-0.76%
$ 25.38 million $ 848,788
Jan 5, 12 AM $ 0.0584
-0.55%
$ 25.58 million $ 845,430
Jan 4, 11 PM $ 0.0587
-0.06%
$ 25.72 million $ 849,747
Jan 4, 10 PM $ 0.0588
+0.22%
$ 25.74 million $ 836,837
Jan 4, 9 PM $ 0.0586
+1.20%
$ 25.68 million $ 836,489
Jan 4, 8 PM $ 0.0579
-0.80%
$ 25.38 million $ 837,369
Jan 4, 7 PM $ 0.0584
+0.60%
$ 25.58 million $ 846,184
Jan 4, 6 PM $ 0.0581
+0.85%
$ 25.43 million $ 849,847
Jan 4, 5 PM $ 0.0576
-0.41%
$ 25.21 million $ 890,135
Jan 4, 4 PM $ 0.0578
-0.17%
$ 25.32 million $ 870,232
Jan 4, 3 PM $ 0.0579
+1.80%
$ 25.36 million $ 881,128
Jan 4, 2 PM $ 0.0569
+2.17%
$ 24.91 million $ 880,492
Jan 4, 1 PM $ 0.0556
+2.75%
$ 24.35 million $ 849,127
Jan 4, 12 PM $ 0.0541
-1.91%
$ 23.7 million $ 824,500