Wilder World Historical Data

WILD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0541
-1.91%
$ 23.7 million $ 824,500
Jan 4, 11 AM $ 0.0552
+0.65%
$ 24.15 million $ 817,179
Jan 4, 10 AM $ 0.0548
+0.74%
$ 24 million $ 830,988
Jan 4, 9 AM $ 0.0544
+0.46%
$ 23.82 million $ 849,443
Jan 4, 8 AM $ 0.0541
-1.08%
$ 23.71 million $ 847,509
Jan 4, 7 AM $ 0.0547
+0.02%
$ 23.97 million $ 852,326
Jan 4, 6 AM $ 0.0547
-2.71%
$ 23.97 million $ 919,724
Jan 4, 5 AM $ 0.0562
+1.27%
$ -- $ 839,118
Jan 4, 4 AM $ 0.0555
-0.95%
$ -- $ 788,576
Jan 4, 3 AM $ 0.056
+2.32%
$ -- $ 758,155
Jan 4, 2 AM $ 0.0548
-0.87%
$ -- $ 788,727
Jan 4, 1 AM $ 0.0552
-0.06%
$ -- $ 777,364
Jan 4, 12 AM $ 0.0553
+0.79%
$ -- $ 766,298
Jan 3, 11 PM $ 0.0548
+0.08%
$ 24.02 million $ 749,042
Jan 3, 10 PM $ 0.0548
+0.53%
$ 24.01 million $ 745,569
Jan 3, 9 PM $ 0.0545
-0.24%
$ 23.88 million $ 734,571
Jan 3, 8 PM $ 0.0546
-0.59%
$ 23.93 million $ 725,468
Jan 3, 7 PM $ 0.055
+1.66%
$ 24.08 million $ 708,616
Jan 3, 6 PM $ 0.0541
-0.72%
$ 23.68 million $ 696,432
Jan 3, 5 PM $ 0.0545
-0.16%
$ 23.86 million $ 660,391
Jan 3, 4 PM $ 0.0546
+1.29%
$ 23.92 million $ 661,896
Jan 3, 3 PM $ 0.0539
+0.36%
$ 23.59 million $ 638,655
Jan 3, 2 PM $ 0.0537
-0.09%
$ 23.51 million $ 623,194
Jan 3, 1 PM $ 0.0537
-0.77%
$ 23.53 million $ 621,309
Jan 3, 12 PM $ 0.0541
-0.65%
$ 23.65 million $ 606,144
Jan 3, 11 AM $ 0.0545
+0.27%
$ 23.87 million $ 589,591
Jan 3, 10 AM $ 0.0543
+1.58%
$ 23.78 million $ 570,555
Jan 3, 9 AM $ 0.0534
+0.34%
$ 23.41 million $ 547,251
Jan 3, 8 AM $ 0.0533
+1.02%
$ 23.33 million $ 532,223
Jan 3, 7 AM $ 0.0527
-3.98%
$ 23.09 million $ 519,027
Jan 3, 6 AM $ 0.0549
+3.12%
$ 24.05 million $ 446,973
Jan 3, 5 AM $ 0.0533
+6.98%
$ 23.32 million $ 402,973
Jan 3, 4 AM $ 0.0498
+0.50%
$ 21.8 million $ 369,344
Jan 3, 3 AM $ 0.0495
+1.92%
$ 21.65 million $ 371,023
Jan 3, 2 AM $ 0.0486
-0.53%
$ 21.29 million $ 306,046
Jan 3, 1 AM $ 0.0489
+0.33%
$ 21.4 million $ 305,139
Jan 3, 12 AM $ 0.0487
+0.08%
$ 21.33 million $ 304,898
Jan 2, 11 PM $ 0.0487
-0.90%
$ 21.31 million $ 318,944
Jan 2, 10 PM $ 0.0491
+0.53%
$ 21.51 million $ 310,461
Jan 2, 9 PM $ 0.0489
+0.45%
$ 21.4 million $ 335,724
Jan 2, 8 PM $ 0.0486
+0.18%
$ 21.31 million $ 334,479
Jan 2, 7 PM $ 0.0486
-0.09%
$ 21.27 million $ 343,008
Jan 2, 6 PM $ 0.0486
+1.31%
$ 21.29 million $ 338,453
Jan 2, 5 PM $ 0.048
+1.83%
$ 21.01 million $ 328,595
Jan 2, 4 PM $ 0.0471
+0.85%
$ 20.65 million $ 320,566
Jan 2, 3 PM $ 0.0467
-0.39%
$ 20.46 million $ 317,173
Jan 2, 2 PM $ 0.0469
+1.31%
$ 20.55 million $ 314,744
Jan 2, 1 PM $ 0.0463
-0.75%
$ 20.28 million $ 320,413
Jan 2, 12 PM $ 0.0466
+0.15%
$ 20.43 million $ 348,783
Jan 2, 11 AM $ 0.0466
-0.91%
$ 20.4 million $ 351,617