Wilder World Historical Data

WILD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.047
+0.99%
$ 20.59 million $ 346,034
Jan 2, 9 AM $ 0.0465
+0.35%
$ 20.38 million $ 341,291
Jan 2, 8 AM $ 0.0464
-0.97%
$ 20.31 million $ 378,875
Jan 2, 7 AM $ 0.0468
-0.66%
$ 20.51 million $ 384,112
Jan 2, 6 AM $ 0.0471
+0.24%
$ 20.65 million $ 394,345
Jan 2, 5 AM $ 0.047
-0.37%
$ 20.6 million $ 397,412
Jan 2, 4 AM $ 0.0472
+0.47%
$ 20.67 million $ 399,375
Jan 2, 3 AM $ 0.047
+0.42%
$ 20.58 million $ 402,480
Jan 2, 2 AM $ 0.0468
-0.35%
$ 20.49 million $ 398,738
Jan 2, 1 AM $ 0.047
-0.28%
$ 20.56 million $ 398,415
Jan 2, 12 AM $ 0.0471
+0.27%
$ 20.62 million $ 398,678
Jan 1, 11 PM $ 0.047
+1.70%
$ 20.57 million $ 395,141
Jan 1, 10 PM $ 0.0462
+0.66%
$ 20.22 million $ 398,901
Jan 1, 9 PM $ 0.0459
+0.39%
$ 20.1 million $ 376,603
Jan 1, 8 PM $ 0.0457
+0.04%
$ 20.03 million $ 371,722
Jan 1, 7 PM $ 0.0457
+0.00%
$ 20.02 million $ 372,348
Jan 1, 6 PM $ 0.0457
-1.66%
$ 20.02 million $ 377,873
Jan 1, 5 PM $ 0.0465
+0.31%
$ 20.35 million $ 385,664
Jan 1, 4 PM $ 0.0463
+0.55%
$ 20.29 million $ 403,959
Jan 1, 3 PM $ 0.0461
+1.09%
$ 20.18 million $ 431,963
Jan 1, 2 PM $ 0.0456
+0.50%
$ 19.96 million $ 433,506
Jan 1, 1 PM $ 0.0453
-1.10%
$ 19.86 million $ 430,640
Jan 1, 12 PM $ 0.0458
-0.26%
$ 20.08 million $ 422,040
Jan 1, 11 AM $ 0.046
+1.54%
$ 20.13 million $ 423,278
Jan 1, 10 AM $ 0.0453
+1.30%
$ 19.8 million $ 431,233
Jan 1, 9 AM $ 0.0447
-0.46%
$ 19.57 million $ 443,901
Jan 1, 8 AM $ 0.0449
+0.60%
$ 19.67 million $ 408,992
Jan 1, 7 AM $ 0.0447
-1.15%
$ 19.57 million $ 407,170
Jan 1, 6 AM $ 0.0452
-0.15%
$ 19.78 million $ 399,973
Jan 1, 5 AM $ 0.0452
+0.29%
$ 19.81 million $ 404,517
Jan 1, 4 AM $ 0.0451
+0.27%
$ 19.76 million $ 412,582
Jan 1, 3 AM $ 0.045
+1.62%
$ 19.7 million $ 407,231
Jan 1, 2 AM $ 0.0442
+1.78%
$ 19.38 million $ 407,510
Jan 1, 1 AM $ 0.0435
+1.71%
$ 19.04 million $ 406,499
Jan 1, 12 AM $ 0.0427
-2.68%
$ 18.72 million $ 404,469
Dec 31, 11 PM $ 0.0439
-0.29%
$ 19.24 million $ 391,118
Dec 31, 10 PM $ 0.044
-0.15%
$ 19.27 million $ 388,787
Dec 31, 9 PM $ 0.044
+0.63%
$ 19.28 million $ 381,863
Dec 31, 8 PM $ 0.0438
-1.15%
$ 19.16 million $ 384,339
Dec 31, 7 PM $ 0.0443
+3.08%
$ 19.39 million $ 360,295
Dec 31, 6 PM $ 0.0429
+5.15%
$ 18.81 million $ 391,122
Dec 31, 5 PM $ 0.0408
-4.65%
$ 17.9 million $ 379,615
Dec 31, 4 PM $ 0.0428
-8.11%
$ 18.76 million $ 358,759
Dec 31, 3 PM $ 0.0466
+1.08%
$ 20.43 million $ 334,682
Dec 31, 2 PM $ 0.0461
-0.77%
$ 20.19 million $ 332,933
Dec 31, 1 PM $ 0.0464
+1.05%
$ 20.33 million $ 347,419
Dec 31, 12 PM $ 0.0459
-0.60%
$ 20.12 million $ 334,145
Dec 31, 11 AM $ 0.0462
+2.11%
$ 20.25 million $ 341,528
Dec 31, 10 AM $ 0.0453
+1.41%
$ 19.83 million $ 332,931
Dec 31, 9 AM $ 0.0446
+1.17%
$ 19.55 million $ 335,188