Wilder World Historical Data

WILD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0446
+1.17%
$ 19.55 million $ 335,188
Dec 31, 8 AM $ 0.0441
+0.68%
$ 19.32 million $ 336,469
Dec 31, 7 AM $ 0.0438
+0.30%
$ 19.2 million $ 340,922
Dec 31, 6 AM $ 0.0437
+0.28%
$ 19.13 million $ 339,489
Dec 31, 5 AM $ 0.0435
-0.13%
$ 19.07 million $ 334,185
Dec 31, 4 AM $ 0.0436
+0.41%
$ 19.1 million $ 325,622
Dec 31, 3 AM $ 0.0434
-1.07%
$ 19.02 million $ 325,503
Dec 31, 2 AM $ 0.0439
+0.17%
$ 19.24 million $ 324,317
Dec 31, 1 AM $ 0.0439
+0.44%
$ 19.21 million $ 325,998
Dec 31, 12 AM $ 0.0437
-0.10%
$ 19.13 million $ 327,359
Dec 30, 11 PM $ 0.0437
+0.62%
$ 19.15 million $ 334,419
Dec 30, 10 PM $ 0.0434
-0.72%
$ 19.03 million $ 333,695
Dec 30, 9 PM $ 0.0438
-0.54%
$ 19.17 million $ 335,682
Dec 30, 8 PM $ 0.044
-0.92%
$ 19.27 million $ 334,517
Dec 30, 7 PM $ 0.0444
+3.28%
$ 19.46 million $ 334,791
Dec 30, 6 PM $ 0.043
+0.17%
$ 18.84 million $ 313,523
Dec 30, 5 PM $ 0.0429
+0.02%
$ 18.82 million $ 321,111
Dec 30, 4 PM $ 0.0429
+1.04%
$ 18.8 million $ 322,930
Dec 30, 3 PM $ 0.0425
-0.61%
$ 18.61 million $ 331,063
Dec 30, 2 PM $ 0.0427
-2.91%
$ 18.72 million $ 333,230
Dec 30, 1 PM $ 0.044
-1.12%
$ 19.29 million $ 316,420
Dec 30, 12 PM $ 0.0445
-0.50%
$ 19.51 million $ 308,578
Dec 30, 11 AM $ 0.0448
+0.22%
$ 19.59 million $ 309,145
Dec 30, 10 AM $ 0.0447
-1.60%
$ 19.56 million $ 317,797
Dec 30, 9 AM $ 0.0454
-0.35%
$ 19.88 million $ 326,312
Dec 30, 8 AM $ 0.0455
+1.27%
$ 19.95 million $ 328,182
Dec 30, 7 AM $ 0.045
-0.58%
$ 19.69 million $ 323,404
Dec 30, 6 AM $ 0.0452
+0.42%
$ 19.81 million $ 319,628
Dec 30, 5 AM $ 0.045
-0.02%
$ 19.74 million $ 320,568
Dec 30, 4 AM $ 0.045
-0.57%
$ 19.71 million $ 328,051
Dec 30, 3 AM $ 0.0453
+0.31%
$ 19.84 million $ 333,810
Dec 30, 2 AM $ 0.0452
-0.11%
$ 19.79 million $ 341,507
Dec 30, 1 AM $ 0.0452
-0.38%
$ 19.8 million $ 344,042
Dec 30, 12 AM $ 0.0454
-1.45%
$ 19.87 million $ 345,945
Dec 29, 11 PM $ 0.046
-0.59%
$ 20.16 million $ 343,685
Dec 29, 10 PM $ 0.0463
-0.39%
$ 20.28 million $ 343,120
Dec 29, 9 PM $ 0.0465
+0.04%
$ 20.36 million $ 343,648
Dec 29, 8 PM $ 0.0464
-0.38%
$ 20.34 million $ 344,396
Dec 29, 7 PM $ 0.0466
-0.04%
$ 20.42 million $ 344,989
Dec 29, 6 PM $ 0.0467
-0.67%
$ 20.45 million $ 348,904
Dec 29, 5 PM $ 0.047
+0.07%
$ 20.57 million $ 345,959
Dec 29, 4 PM $ 0.0469
+0.74%
$ 20.56 million $ 347,136
Dec 29, 3 PM $ 0.0466
+0.08%
$ 20.41 million $ 334,985
Dec 29, 2 PM $ 0.0466
+0.77%
$ 20.39 million $ 332,638
Dec 29, 1 PM $ 0.0462
-0.20%
$ 20.24 million $ 329,481
Dec 29, 12 PM $ 0.0463
-1.74%
$ 20.27 million $ 332,226
Dec 29, 11 AM $ 0.0471
-0.99%
$ 20.62 million $ 320,791
Dec 29, 10 AM $ 0.0476
-0.91%
$ 20.84 million $ 320,367
Dec 29, 9 AM $ 0.048
-1.19%
$ 21.02 million $ 300,494
Dec 29, 8 AM $ 0.0485
-0.59%
$ 21.26 million $ 297,027