Wilder World Historical Data

WILD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0485
-0.59%
$ 21.26 million $ 297,027
Dec 29, 7 AM $ 0.0488
+0.27%
$ 21.38 million $ 291,505
Dec 29, 6 AM $ 0.0487
+0.27%
$ 21.32 million $ 286,011
Dec 29, 5 AM $ 0.0486
+0.24%
$ 21.26 million $ 285,927
Dec 29, 4 AM $ 0.0484
+0.54%
$ 22.24 million $ 275,624
Dec 29, 3 AM $ 0.0482
+2.25%
$ 22.12 million $ 274,745
Dec 29, 2 AM $ 0.0471
+1.09%
$ 21.63 million $ 271,761
Dec 29, 1 AM $ 0.0466
+0.07%
$ 21.4 million $ 280,137
Dec 29, 12 AM $ 0.0465
+0.81%
$ 21.37 million $ 287,416
Dec 28, 11 PM $ 0.0462
-0.03%
$ 21.21 million $ 283,421
Dec 28, 10 PM $ 0.0462
+0.15%
$ 21.21 million $ 281,393
Dec 28, 9 PM $ 0.0461
-0.03%
$ 21.18 million $ 280,491
Dec 28, 8 PM $ 0.0461
-0.04%
$ 21.18 million $ 279,639
Dec 28, 7 PM $ 0.0461
+0.79%
$ 21.19 million $ 277,887
Dec 28, 6 PM $ 0.0458
+0.01%
$ 21.03 million $ 271,986
Dec 28, 5 PM $ 0.0458
+0.40%
$ 21.02 million $ 307,458
Dec 28, 4 PM $ 0.0456
+0.12%
$ 20.95 million $ 303,045
Dec 28, 3 PM $ 0.0456
-0.36%
$ 20.92 million $ 304,957
Dec 28, 2 PM $ 0.0457
+0.41%
$ 21 million $ 303,097
Dec 28, 1 PM $ 0.0455
+0.09%
$ 20.91 million $ 310,154
Dec 28, 12 PM $ 0.0455
-0.71%
$ 20.89 million $ 304,075
Dec 28, 11 AM $ 0.0458
+0.39%
$ 21.04 million $ 303,473
Dec 28, 10 AM $ 0.0456
+0.32%
$ 20.96 million $ 295,208
Dec 28, 9 AM $ 0.0455
+0.03%
$ 20.89 million $ 299,803
Dec 28, 8 AM $ 0.0455
-0.37%
$ 20.89 million $ 298,055
Dec 28, 7 AM $ 0.0456
+0.35%
$ 20.96 million $ 298,027
Dec 28, 6 AM $ 0.0455
+0.03%
$ 20.9 million $ 298,253
Dec 28, 5 AM $ 0.0455
-0.48%
$ 20.89 million $ 296,396
Dec 28, 4 AM $ 0.0457
+0.48%
$ 20.99 million $ 300,029
Dec 28, 3 AM $ 0.0455
-0.38%
$ 20.88 million $ 293,638
Dec 28, 2 AM $ 0.0456
+0.12%
$ 20.96 million $ 291,571
Dec 28, 1 AM $ 0.0456
-0.06%
$ 20.97 million $ 283,554
Dec 28, 12 AM $ 0.0456
+0.12%
$ 20.95 million $ 274,361
Dec 27, 11 PM $ 0.0456
+0.22%
$ 20.93 million $ 286,105
Dec 27, 10 PM $ 0.0455
-0.02%
$ 20.88 million $ 286,483
Dec 27, 9 PM $ 0.0455
+0.11%
$ 20.89 million $ 285,331
Dec 27, 8 PM $ 0.0454
-0.30%
$ 20.87 million $ 291,751
Dec 27, 7 PM $ 0.0456
-0.21%
$ 20.94 million $ 304,102
Dec 27, 6 PM $ 0.0457
-5.06%
$ 20.98 million $ 304,086
Dec 27, 5 PM $ 0.0481
+0.13%
$ 22.1 million $ 263,041
Dec 27, 4 PM $ 0.0481
-0.28%
$ 22.07 million $ 263,298
Dec 27, 3 PM $ 0.0482
-0.12%
$ 22.13 million $ 269,843
Dec 27, 2 PM $ 0.0482
+0.11%
$ 22.15 million $ 272,536
Dec 27, 1 PM $ 0.0482
-0.37%
$ 22.13 million $ 268,069
Dec 27, 12 PM $ 0.0484
+0.36%
$ 22.21 million $ 269,588
Dec 27, 11 AM $ 0.0482
-0.12%
$ 22.14 million $ 270,480
Dec 27, 10 AM $ 0.0483
-0.50%
$ 22.17 million $ 270,012
Dec 27, 9 AM $ 0.0485
-0.47%
$ 22.28 million $ 263,480
Dec 27, 8 AM $ 0.0487
-0.38%
$ 22.38 million $ 266,749
Dec 27, 7 AM $ 0.0489
+0.82%
$ 22.47 million $ 271,646