Wilder World Historical Data

WILD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0489
+0.82%
$ 22.47 million $ 271,646
Dec 27, 6 AM $ 0.0485
-0.48%
$ 22.29 million $ 274,203
Dec 27, 5 AM $ 0.0488
+0.25%
$ 22.39 million $ 281,682
Dec 27, 4 AM $ 0.0486
-0.16%
$ 22.34 million $ 277,606
Dec 27, 3 AM $ 0.0487
+0.42%
$ 22.37 million $ 279,822
Dec 27, 2 AM $ 0.0485
-0.41%
$ 22.28 million $ 276,776
Dec 27, 1 AM $ 0.0487
+0.52%
$ 22.37 million $ 277,377
Dec 27, 12 AM $ 0.0485
+0.48%
$ 22.25 million $ 276,732
Dec 26, 11 PM $ 0.0482
+0.51%
$ 22.15 million $ 264,117
Dec 26, 10 PM $ 0.048
-0.28%
$ 22.04 million $ 265,861
Dec 26, 9 PM $ 0.0481
+0.41%
$ 22.08 million $ 267,340
Dec 26, 8 PM $ 0.0479
+0.40%
$ 22.01 million $ 261,454
Dec 26, 7 PM $ 0.0477
+0.48%
$ 21.92 million $ 257,243
Dec 26, 6 PM $ 0.0475
+0.04%
$ 21.82 million $ 255,973
Dec 26, 5 PM $ 0.0475
+0.09%
$ 21.81 million $ 258,187
Dec 26, 4 PM $ 0.0475
+0.25%
$ 21.79 million $ 264,010
Dec 26, 3 PM $ 0.0474
+0.34%
$ 21.75 million $ 260,053
Dec 26, 2 PM $ 0.0472
-1.13%
$ 21.68 million $ 259,441
Dec 26, 1 PM $ 0.0477
+0.81%
$ 21.93 million $ 257,718
Dec 26, 12 PM $ 0.0474
-0.21%
$ 21.76 million $ 257,765
Dec 26, 11 AM $ 0.0475
+0.04%
$ 21.81 million $ 270,027
Dec 26, 10 AM $ 0.0475
-0.10%
$ 21.8 million $ 271,819
Dec 26, 9 AM $ 0.0475
+1.10%
$ 21.82 million $ 275,586
Dec 26, 8 AM $ 0.047
-0.19%
$ 21.57 million $ 273,094
Dec 26, 7 AM $ 0.0471
-0.94%
$ 21.62 million $ 271,467
Dec 26, 6 AM $ 0.0475
+1.22%
$ 21.83 million $ 280,933
Dec 26, 5 AM $ 0.047
-0.07%
$ 21.57 million $ 272,676
Dec 26, 4 AM $ 0.047
-0.58%
$ 21.58 million $ 273,274
Dec 26, 3 AM $ 0.0473
-0.30%
$ 21.71 million $ 271,141
Dec 26, 2 AM $ 0.0474
+2.10%
$ 21.77 million $ 273,463
Dec 26, 1 AM $ 0.0464
-0.07%
$ 21.33 million $ 272,609
Dec 26, 12 AM $ 0.0465
-0.05%
$ 21.34 million $ 272,087
Dec 25, 11 PM $ 0.0465
-0.37%
$ 21.35 million $ 274,458
Dec 25, 10 PM $ 0.0467
-1.13%
$ 21.43 million $ 273,062
Dec 25, 9 PM $ 0.0472
-0.03%
$ 21.68 million $ 272,089
Dec 25, 8 PM $ 0.0472
-0.31%
$ 21.68 million $ 269,544
Dec 25, 7 PM $ 0.0474
-0.23%
$ 21.75 million $ 262,343
Dec 25, 6 PM $ 0.0475
+0.13%
$ 21.8 million $ 261,907
Dec 25, 5 PM $ 0.0474
+1.04%
$ 21.78 million $ 260,156
Dec 25, 4 PM $ 0.0469
-2.22%
$ 21.55 million $ 262,983
Dec 25, 3 PM $ 0.048
+1.03%
$ 22.04 million $ 260,621
Dec 25, 2 PM $ 0.0475
+0.74%
$ 21.82 million $ 262,910
Dec 25, 1 PM $ 0.0472
+0.57%
$ 21.66 million $ 263,155
Dec 25, 12 PM $ 0.0469
-0.15%
$ 21.53 million $ 267,065
Dec 25, 11 AM $ 0.047
+0.12%
$ 21.56 million $ 254,874
Dec 25, 10 AM $ 0.0469
-0.16%
$ 21.54 million $ 257,372
Dec 25, 9 AM $ 0.047
-0.31%
$ 21.57 million $ 257,038
Dec 25, 8 AM $ 0.0471
+0.44%
$ 21.64 million $ 257,194
Dec 25, 7 AM $ 0.0469
+0.98%
$ 21.55 million $ 255,534
Dec 25, 6 AM $ 0.0465
-0.26%
$ 21.34 million $ 247,714