Wilder World Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0384
+0.18%
$ 17.51 million $ 306,137
May 3, 5 AM $ 0.0383
-0.25%
$ 17.48 million $ 302,420
May 3, 4 AM $ 0.0384
-0.03%
$ 17.52 million $ 299,718
May 3, 3 AM $ 0.0384
-0.40%
$ 17.52 million $ 296,665
May 3, 2 AM $ 0.0385
-0.21%
$ 17.6 million $ 292,481
May 3, 1 AM $ 0.0386
-0.20%
$ 17.62 million $ 289,412
May 3, 12 AM $ 0.0387
-0.52%
$ 17.67 million $ 281,455
May 2, 11 PM $ 0.0389
-0.06%
$ 17.75 million $ 279,682
May 2, 10 PM $ 0.0389
-0.06%
$ 17.76 million $ 274,306
May 2, 9 PM $ 0.0389
+0.31%
$ 17.78 million $ 286,749
May 2, 8 PM $ 0.0388
-0.60%
$ 17.72 million $ 287,070
May 2, 7 PM $ 0.039
-0.10%
$ 17.83 million $ 276,315
May 2, 6 PM $ 0.0391
-0.22%
$ 17.84 million $ 274,749
May 2, 5 PM $ 0.0392
-0.46%
$ 17.88 million $ 273,730
May 2, 4 PM $ 0.0393
+0.04%
$ 17.96 million $ 274,724
May 2, 3 PM $ 0.0393
+0.32%
$ 17.95 million $ 273,912
May 2, 2 PM $ 0.0392
-0.11%
$ 17.89 million $ 273,609
May 2, 1 PM $ 0.0392
+0.10%
$ 17.9 million $ 273,356
May 2, 12 PM $ 0.0392
-0.05%
$ 17.88 million $ 275,294
May 2, 11 AM $ 0.0392
-0.67%
$ 17.91 million $ 274,783
May 2, 10 AM $ 0.0395
-0.55%
$ 18.02 million $ 278,372
May 2, 9 AM $ 0.0397
-0.25%
$ 18.13 million $ 275,985
May 2, 8 AM $ 0.0398
-0.30%
$ 18.18 million $ 266,560
May 2, 7 AM $ 0.0399
-0.19%
$ 18.23 million $ 264,470
May 2, 6 AM $ 0.04
+0.00%
$ 18.26 million $ 282,234
May 2, 5 AM $ 0.04
-0.12%
$ 18.25 million $ 294,916
May 2, 4 AM $ 0.04
+0.08%
$ 18.28 million $ 294,960
May 2, 3 AM $ 0.04
-0.03%
$ 18.26 million $ 298,386
May 2, 2 AM $ 0.04
+0.15%
$ 18.27 million $ 305,299
May 2, 1 AM $ 0.04
-0.13%
$ 18.25 million $ 314,892
May 2, 12 AM $ 0.04
-0.02%
$ 18.27 million $ 316,925
May 1, 11 PM $ 0.04
+0.45%
$ 18.27 million $ 317,657
May 1, 10 PM $ 0.0398
-0.26%
$ 18.19 million $ 332,306
May 1, 9 PM $ 0.0399
-1.85%
$ 18.24 million $ 334,283
May 1, 8 PM $ 0.0407
-0.91%
$ 18.58 million $ 314,144
May 1, 7 PM $ 0.0411
+0.06%
$ 18.76 million $ 319,708
May 1, 6 PM $ 0.0411
-0.25%
$ 18.75 million $ 328,684
May 1, 5 PM $ 0.0412
+0.45%
$ 18.79 million $ 336,533
May 1, 4 PM $ 0.041
-0.55%
$ 18.71 million $ 333,412
May 1, 3 PM $ 0.0412
-0.34%
$ 18.81 million $ 335,044
May 1, 2 PM $ 0.0413
-0.51%
$ 18.87 million $ 333,376
May 1, 1 PM $ 0.0415
+0.76%
$ 18.97 million $ 339,445
May 1, 12 PM $ 0.0412
+0.49%
$ 18.82 million $ 338,608
May 1, 11 AM $ 0.041
+0.03%
$ 18.73 million $ 348,501
May 1, 10 AM $ 0.041
+0.52%
$ 18.72 million $ 344,227
May 1, 9 AM $ 0.0408
-0.07%
$ 18.62 million $ 352,656
May 1, 8 AM $ 0.0408
+0.68%
$ 18.63 million $ 363,410
May 1, 7 AM $ 0.0405
+0.30%
$ 18.51 million $ 367,519
May 1, 6 AM $ 0.0404
-1.09%
$ 18.45 million $ 364,561
May 1, 5 AM $ 0.0409
+0.36%
$ 18.65 million $ 349,808