Wilder World Historical Data

WILD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0465
-0.26%
$ 21.34 million $ 247,714
Dec 25, 5 AM $ 0.0466
-1.02%
$ 21.39 million $ 248,336
Dec 25, 4 AM $ 0.0471
+0.06%
$ 21.61 million $ 248,814
Dec 25, 3 AM $ 0.047
+0.64%
$ 21.6 million $ 250,064
Dec 25, 2 AM $ 0.0467
+0.54%
$ 21.46 million $ 257,825
Dec 25, 1 AM $ 0.0465
-0.18%
$ 21.35 million $ 256,990
Dec 25, 12 AM $ 0.0466
-0.03%
$ 21.39 million $ 258,747
Dec 24, 11 PM $ 0.0466
-0.03%
$ 21.38 million $ 286,185
Dec 24, 10 PM $ 0.0466
+0.40%
$ 21.4 million $ 286,676
Dec 24, 9 PM $ 0.0464
+0.07%
$ 21.31 million $ 286,326
Dec 24, 8 PM $ 0.0464
-0.03%
$ 21.29 million $ 286,003
Dec 24, 7 PM $ 0.0463
+0.22%
$ 21.28 million $ 293,518
Dec 24, 6 PM $ 0.0463
-0.14%
$ 21.24 million $ 298,776
Dec 24, 5 PM $ 0.0463
+0.15%
$ 21.28 million $ 299,608
Dec 24, 4 PM $ 0.0463
+0.44%
$ 21.24 million $ 295,283
Dec 24, 3 PM $ 0.0461
+0.50%
$ 21.15 million $ 296,577
Dec 24, 2 PM $ 0.0458
-0.60%
$ 21.05 million $ 296,276
Dec 24, 1 PM $ 0.0461
-0.02%
$ 21.17 million $ 294,148
Dec 24, 12 PM $ 0.0461
-0.35%
$ 21.18 million $ 290,809
Dec 24, 11 AM $ 0.0463
-0.08%
$ 21.26 million $ 293,485
Dec 24, 10 AM $ 0.0463
-0.13%
$ 21.27 million $ 292,540
Dec 24, 9 AM $ 0.0464
-0.10%
$ 21.3 million $ 291,858
Dec 24, 8 AM $ 0.0464
-0.74%
$ 21.32 million $ 291,725
Dec 24, 7 AM $ 0.0468
+0.86%
$ 21.49 million $ 292,556
Dec 24, 6 AM $ 0.0464
-0.13%
$ 21.3 million $ 301,153
Dec 24, 5 AM $ 0.0464
-0.24%
$ 21.33 million $ 330,323
Dec 24, 4 AM $ 0.0466
-0.56%
$ 21.38 million $ 333,718
Dec 24, 3 AM $ 0.0468
-1.05%
$ 21.5 million $ 334,575
Dec 24, 2 AM $ 0.0473
-0.34%
$ 21.73 million $ 332,779
Dec 24, 1 AM $ 0.0475
-0.49%
$ 21.8 million $ 337,509
Dec 24, 12 AM $ 0.0477
+0.07%
$ 21.91 million $ 343,068
Dec 23, 11 PM $ 0.0477
+0.10%
$ 21.89 million $ 321,911
Dec 23, 10 PM $ 0.0476
-0.05%
$ 21.87 million $ 325,989
Dec 23, 9 PM $ 0.0477
+0.49%
$ 21.89 million $ 335,475
Dec 23, 8 PM $ 0.0474
+0.44%
$ 21.77 million $ 344,372
Dec 23, 7 PM $ 0.0472
-0.62%
$ 21.67 million $ 345,098
Dec 23, 6 PM $ 0.0475
+0.27%
$ 21.81 million $ 347,908
Dec 23, 5 PM $ 0.0474
-1.46%
$ 21.75 million $ 362,205
Dec 23, 4 PM $ 0.0481
+0.93%
$ 22.07 million $ 363,439
Dec 23, 3 PM $ 0.0476
-0.50%
$ 21.87 million $ 365,290
Dec 23, 2 PM $ 0.0479
-0.93%
$ 21.98 million $ 377,012
Dec 23, 1 PM $ 0.0483
-0.95%
$ 22.19 million $ 388,957
Dec 23, 12 PM $ 0.0488
-0.68%
$ 22.4 million $ 395,447
Dec 23, 11 AM $ 0.0491
+0.31%
$ 22.55 million $ 402,694
Dec 23, 10 AM $ 0.049
-0.25%
$ 22.48 million $ 408,752
Dec 23, 9 AM $ 0.0491
+0.35%
$ 22.54 million $ 414,076
Dec 23, 8 AM $ 0.0489
-0.22%
$ 22.46 million $ 420,505
Dec 23, 7 AM $ 0.049
+1.69%
$ 22.51 million $ 423,446
Dec 23, 6 AM $ 0.0482
+1.86%
$ 22.13 million $ 418,472
Dec 23, 5 AM $ 0.0473
+0.36%
$ 21.73 million $ 394,403