Wilder World Historical Data

WILD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0473
+0.36%
$ 21.73 million $ 394,403
Dec 23, 4 AM $ 0.0471
-0.32%
$ 21.65 million $ 398,537
Dec 23, 3 AM $ 0.0473
-0.09%
$ 21.72 million $ 401,932
Dec 23, 2 AM $ 0.0473
-0.81%
$ 21.73 million $ 407,377
Dec 23, 1 AM $ 0.0477
-1.20%
$ 21.91 million $ 408,344
Dec 23, 12 AM $ 0.0483
-0.71%
$ 22.18 million $ 409,636
Dec 22, 11 PM $ 0.0486
+0.07%
$ 22.36 million $ 423,804
Dec 22, 10 PM $ 0.0486
-1.32%
$ 22.33 million $ 425,887
Dec 22, 9 PM $ 0.0492
+0.17%
$ 22.62 million $ 425,753
Dec 22, 8 PM $ 0.0492
-2.04%
$ 22.58 million $ 429,640
Dec 22, 7 PM $ 0.0502
-1.17%
$ 23.05 million $ 430,193
Dec 22, 6 PM $ 0.0508
-2.03%
$ 23.32 million $ 432,380
Dec 22, 5 PM $ 0.0518
-0.99%
$ 23.81 million $ 421,902
Dec 22, 4 PM $ 0.0524
-2.09%
$ 24.12 million $ 434,655
Dec 22, 3 PM $ 0.0535
-0.11%
$ 24.56 million $ 437,805
Dec 22, 2 PM $ 0.0535
-1.17%
$ 24.59 million $ 447,167
Dec 22, 1 PM $ 0.0542
-1.66%
$ 24.88 million $ 442,821
Dec 22, 12 PM $ 0.0551
+2.27%
$ 25.3 million $ 442,311
Dec 22, 11 AM $ 0.0539
-0.43%
$ 24.74 million $ 438,740
Dec 22, 10 AM $ 0.0541
-1.07%
$ 24.85 million $ 435,784
Dec 22, 9 AM $ 0.0547
-0.17%
$ 25.11 million $ 437,105
Dec 22, 8 AM $ 0.0548
-0.25%
$ 25.16 million $ 440,540
Dec 22, 7 AM $ 0.0549
-0.20%
$ 25.22 million $ 443,236
Dec 22, 6 AM $ 0.055
-0.73%
$ 25.27 million $ 445,623
Dec 22, 5 AM $ 0.0554
-0.70%
$ 25.46 million $ 452,269
Dec 22, 4 AM $ 0.0558
-0.23%
$ 25.64 million $ 452,091
Dec 22, 3 AM $ 0.056
+0.82%
$ 25.7 million $ 455,032
Dec 22, 2 AM $ 0.0555
-1.09%
$ 25.49 million $ 450,855
Dec 22, 1 AM $ 0.0561
-0.95%
$ 25.78 million $ 479,838
Dec 22, 12 AM $ 0.0567
+1.79%
$ 26.02 million $ 479,242
Dec 21, 11 PM $ 0.0557
+0.41%
$ 25.57 million $ 466,623
Dec 21, 10 PM $ 0.0554
+1.32%
$ 25.46 million $ 477,707
Dec 21, 9 PM $ 0.0547
-1.02%
$ 25.13 million $ 474,507
Dec 21, 8 PM $ 0.0553
-0.27%
$ 25.39 million $ 466,202
Dec 21, 7 PM $ 0.0554
+0.38%
$ 25.46 million $ 466,727
Dec 21, 6 PM $ 0.0552
-1.01%
$ 25.37 million $ 467,836
Dec 21, 5 PM $ 0.0558
+1.20%
$ 25.63 million $ 470,770
Dec 21, 4 PM $ 0.0551
-0.54%
$ 25.32 million $ 462,116
Dec 21, 3 PM $ 0.0554
+0.18%
$ 25.46 million $ 458,852
Dec 21, 2 PM $ 0.0553
-0.45%
$ 25.41 million $ 447,716
Dec 21, 1 PM $ 0.0556
-1.21%
$ 25.53 million $ 449,229
Dec 21, 12 PM $ 0.0563
-0.56%
$ 25.85 million $ 449,124
Dec 21, 11 AM $ 0.0566
+0.44%
$ 25.99 million $ 453,555
Dec 21, 10 AM $ 0.0564
+0.41%
$ 25.88 million $ 459,839
Dec 21, 9 AM $ 0.0561
+1.27%
$ 25.77 million $ 474,667
Dec 21, 8 AM $ 0.0554
-0.49%
$ 25.45 million $ 475,120
Dec 21, 7 AM $ 0.0557
-0.44%
$ 25.58 million $ 512,828
Dec 21, 6 AM $ 0.0559
-0.02%
$ 25.69 million $ 511,574
Dec 21, 5 AM $ 0.0559
+0.56%
$ 25.69 million $ 507,299
Dec 21, 4 AM $ 0.0556
-0.01%
$ 25.55 million $ 558,262